{"symbol":"BTC / USDT","interval":"2-hour candles","currency":"USDT","kind":"historical","precision":2,"initialRange":{"from":"2025-07-18T00:00:00Z","to":"2025-08-07T22:00:00Z"},"initialView":"candles","source":{"label":"Binance Spot monthly klines","url":"https://github.com/binance/binance-public-data","note":"July 18\u2013August 7, 2025. The three charts use the same prices; earlier candles supply the averages."},"markerNote":"Buy/sell executions recorded by TrainBard at the next candle open. Times are UTC.","candles":[{"time":"2025-07-08T00:00:00Z","open":108262.94,"high":108525.0,"low":107689.64,"close":107705.03},{"time":"2025-07-08T02:00:00Z","open":107705.03,"high":108000.0,"low":107429.57,"close":107901.52},{"time":"2025-07-08T04:00:00Z","open":107901.52,"high":108220.39,"low":107750.0,"close":108210.94},{"time":"2025-07-08T06:00:00Z","open":108210.94,"high":108499.0,"low":108135.25,"close":108484.61},{"time":"2025-07-08T08:00:00Z","open":108484.61,"high":108525.0,"low":108229.15,"close":108469.99},{"time":"2025-07-08T10:00:00Z","open":108469.99,"high":109005.0,"low":108419.08,"close":108756.37},{"time":"2025-07-08T12:00:00Z","open":108756.37,"high":109216.56,"low":108631.27,"close":109034.61},{"time":"2025-07-08T14:00:00Z","open":109034.6,"high":109072.81,"low":108217.07,"close":108268.35},{"time":"2025-07-08T16:00:00Z","open":108268.35,"high":109100.0,"low":108096.55,"close":108991.0},{"time":"2025-07-08T18:00:00Z","open":108991.01,"high":109147.56,"low":108736.0,"close":108771.88},{"time":"2025-07-08T20:00:00Z","open":108771.87,"high":108970.4,"low":108624.0,"close":108889.9},{"time":"2025-07-08T22:00:00Z","open":108889.89,"high":108974.0,"low":108818.08,"close":108922.98},{"time":"2025-07-09T00:00:00Z","open":108922.99,"high":109136.0,"low":108722.09,"close":108780.76},{"time":"2025-07-09T02:00:00Z","open":108780.77,"high":108837.7,"low":108348.0,"close":108376.41},{"time":"2025-07-09T04:00:00Z","open":108376.41,"high":108942.2,"low":108324.53,"close":108778.1},{"time":"2025-07-09T06:00:00Z","open":108778.1,"high":108876.3,"low":108667.01,"close":108714.39},{"time":"2025-07-09T08:00:00Z","open":108714.39,"high":108837.7,"low":108553.18,"close":108763.37},{"time":"2025-07-09T10:00:00Z","open":108763.37,"high":109117.0,"low":108708.0,"close":109058.27},{"time":"2025-07-09T12:00:00Z","open":109058.27,"high":109769.39,"low":108992.87,"close":109184.0},{"time":"2025-07-09T14:00:00Z","open":109183.99,"high":109460.94,"low":108503.0,"close":109071.32},{"time":"2025-07-09T16:00:00Z","open":109071.32,"high":109475.29,"low":109047.49,"close":109168.0},{"time":"2025-07-09T18:00:00Z","open":109168.01,"high":111999.79,"low":109137.42,"close":111750.0},{"time":"2025-07-09T20:00:00Z","open":111749.99,"high":111952.33,"low":110559.4,"close":110818.36},{"time":"2025-07-09T22:00:00Z","open":110818.36,"high":111521.0,"low":110818.36,"close":111233.99},{"time":"2025-07-10T00:00:00Z","open":111234.0,"high":111356.0,"low":110880.0,"close":111189.71},{"time":"2025-07-10T02:00:00Z","open":111189.7,"high":111581.0,"low":110986.33,"close":111074.51},{"time":"2025-07-10T04:00:00Z","open":111074.52,"high":111185.77,"low":110898.0,"close":111086.14},{"time":"2025-07-10T06:00:00Z","open":111086.14,"high":111432.46,"low":111086.14,"close":111230.0},{"time":"2025-07-10T08:00:00Z","open":111229.99,"high":111398.96,"low":111021.57,"close":111041.36},{"time":"2025-07-10T10:00:00Z","open":111041.37,"high":111173.95,"low":110870.33,"close":111019.99},{"time":"2025-07-10T12:00:00Z","open":111019.99,"high":111039.99,"low":110500.0,"close":110800.01},{"time":"2025-07-10T14:00:00Z","open":110801.78,"high":111408.41,"low":110642.3,"close":111408.4},{"time":"2025-07-10T16:00:00Z","open":111408.4,"high":113788.23,"low":111322.32,"close":113722.82},{"time":"2025-07-10T18:00:00Z","open":113722.83,"high":113760.97,"low":112985.64,"close":113301.81},{"time":"2025-07-10T20:00:00Z","open":113301.8,"high":116868.0,"low":113270.98,"close":116490.52},{"time":"2025-07-10T22:00:00Z","open":116490.52,"high":116499.95,"low":115645.88,"close":116010.0},{"time":"2025-07-11T00:00:00Z","open":116010.01,"high":116098.8,"low":115222.22,"close":115967.57},{"time":"2025-07-11T02:00:00Z","open":115967.57,"high":116950.0,"low":115702.86,"close":116881.7},{"time":"2025-07-11T04:00:00Z","open":116881.69,"high":118404.22,"low":116500.0,"close":117860.37},{"time":"2025-07-11T06:00:00Z","open":117860.38,"high":118400.0,"low":117468.53,"close":117526.88},{"time":"2025-07-11T08:00:00Z","open":117526.88,"high":118869.98,"low":117526.88,"close":118470.34},{"time":"2025-07-11T10:00:00Z","open":118470.35,"high":118470.35,"low":117583.16,"close":117821.91},{"time":"2025-07-11T12:00:00Z","open":117821.91,"high":118259.24,"low":117273.45,"close":117989.18},{"time":"2025-07-11T14:00:00Z","open":117989.17,"high":118170.24,"low":116724.66,"close":116902.59},{"time":"2025-07-11T16:00:00Z","open":116902.58,"high":117745.7,"low":116604.87,"close":117640.0},{"time":"2025-07-11T18:00:00Z","open":117640.01,"high":118138.75,"low":117300.0,"close":118108.81},{"time":"2025-07-11T20:00:00Z","open":118108.81,"high":118108.81,"low":117471.09,"close":117619.99},{"time":"2025-07-11T22:00:00Z","open":117619.99,"high":117677.24,"low":117146.8,"close":117527.66},{"time":"2025-07-12T00:00:00Z","open":117527.66,"high":117697.49,"low":117141.13,"close":117644.81},{"time":"2025-07-12T02:00:00Z","open":117644.8,"high":117847.66,"low":117556.0,"close":117774.42},{"time":"2025-07-12T04:00:00Z","open":117774.42,"high":117876.57,"low":117506.37,"close":117689.68},{"time":"2025-07-12T06:00:00Z","open":117689.68,"high":118054.79,"low":117625.63,"close":117731.99},{"time":"2025-07-12T08:00:00Z","open":117731.99,"high":118200.0,"low":117724.47,"close":118158.78},{"time":"2025-07-12T10:00:00Z","open":118158.79,"high":118158.79,"low":117625.0,"close":117810.0},{"time":"2025-07-12T12:00:00Z","open":117810.0,"high":117861.19,"low":117238.88,"close":117500.0},{"time":"2025-07-12T14:00:00Z","open":117500.0,"high":117727.26,"low":116900.05,"close":117100.01},{"time":"2025-07-12T16:00:00Z","open":117100.0,"high":117548.69,"low":117045.86,"close":117478.4},{"time":"2025-07-12T18:00:00Z","open":117478.4,"high":117639.98,"low":117378.91,"close":117550.96},{"time":"2025-07-12T20:00:00Z","open":117550.96,"high":117555.5,"low":117000.01,"close":117485.22},{"time":"2025-07-12T22:00:00Z","open":117485.21,"high":117563.75,"low":117219.53,"close":117420.0},{"time":"2025-07-13T00:00:00Z","open":117420.0,"high":117640.61,"low":117224.79,"close":117553.37},{"time":"2025-07-13T02:00:00Z","open":117553.37,"high":117824.76,"low":117407.94,"close":117753.6},{"time":"2025-07-13T04:00:00Z","open":117753.59,"high":117904.75,"low":117684.22,"close":117759.99},{"time":"2025-07-13T06:00:00Z","open":117759.99,"high":118054.79,"low":117742.31,"close":117999.0},{"time":"2025-07-13T08:00:00Z","open":117998.99,"high":118006.96,"low":117689.63,"close":117739.16},{"time":"2025-07-13T10:00:00Z","open":117739.16,"high":118086.66,"low":117739.16,"close":118072.01},{"time":"2025-07-13T12:00:00Z","open":118072.01,"high":118750.0,"low":117989.53,"close":118610.01},{"time":"2025-07-13T14:00:00Z","open":118610.0,"high":119376.0,"low":118353.2,"close":118672.24},{"time":"2025-07-13T16:00:00Z","open":118672.23,"high":118982.89,"low":118382.56,"close":118699.6},{"time":"2025-07-13T18:00:00Z","open":118699.6,"high":119488.0,"low":118592.01,"close":118961.08},{"time":"2025-07-13T20:00:00Z","open":118961.09,"high":119367.37,"low":118500.01,"close":118648.87},{"time":"2025-07-13T22:00:00Z","open":118648.86,"high":119198.0,"low":118243.68,"close":119086.64},{"time":"2025-07-14T00:00:00Z","open":119086.65,"high":119470.54,"low":118905.18,"close":119100.58},{"time":"2025-07-14T02:00:00Z","open":119100.58,"high":121492.48,"low":118969.56,"close":120750.24},{"time":"2025-07-14T04:00:00Z","open":120750.25,"high":122666.0,"low":120557.63,"close":122461.99},{"time":"2025-07-14T06:00:00Z","open":122461.99,"high":123218.0,"low":122017.81,"close":122736.04},{"time":"2025-07-14T08:00:00Z","open":122736.04,"high":122769.19,"low":121888.44,"close":121973.74},{"time":"2025-07-14T10:00:00Z","open":121973.74,"high":122130.65,"low":121355.55,"close":121467.24},{"time":"2025-07-14T12:00:00Z","open":121467.23,"high":122120.0,"low":121188.0,"close":121710.64},{"time":"2025-07-14T14:00:00Z","open":121710.64,"high":121990.42,"low":119611.7,"close":119878.23},{"time":"2025-07-14T16:00:00Z","open":119878.22,"high":120526.03,"low":119202.0,"close":119896.42},{"time":"2025-07-14T18:00:00Z","open":119896.42,"high":120192.73,"low":119610.92,"close":119939.41},{"time":"2025-07-14T20:00:00Z","open":119939.42,"high":120447.0,"low":119522.72,"close":120034.98},{"time":"2025-07-14T22:00:00Z","open":120034.97,"high":120300.0,"low":119766.05,"close":119841.18},{"time":"2025-07-15T00:00:00Z","open":119841.17,"high":119940.83,"low":118352.09,"close":118431.71},{"time":"2025-07-15T02:00:00Z","open":118431.71,"high":118855.56,"low":116840.01,"close":117148.47},{"time":"2025-07-15T04:00:00Z","open":117148.46,"high":117765.4,"low":116250.0,"close":117335.12},{"time":"2025-07-15T06:00:00Z","open":117335.12,"high":117335.12,"low":116400.0,"close":116779.12},{"time":"2025-07-15T08:00:00Z","open":116779.13,"high":117224.08,"low":116300.0,"close":116779.99},{"time":"2025-07-15T10:00:00Z","open":116780.0,"high":117198.21,"low":116338.3,"close":117113.98},{"time":"2025-07-15T12:00:00Z","open":117113.98,"high":118490.71,"low":116417.0,"close":118088.13},{"time":"2025-07-15T14:00:00Z","open":118088.13,"high":118458.31,"low":115736.92,"close":116391.43},{"time":"2025-07-15T16:00:00Z","open":116391.43,"high":117800.6,"low":116362.97,"close":117372.99},{"time":"2025-07-15T18:00:00Z","open":117373.0,"high":117380.0,"low":116019.05,"close":116416.07},{"time":"2025-07-15T20:00:00Z","open":116416.07,"high":117600.0,"low":116192.27,"close":117553.92},{"time":"2025-07-15T22:00:00Z","open":117553.91,"high":117972.86,"low":117263.66,"close":117758.09},{"time":"2025-07-16T00:00:00Z","open":117758.08,"high":118195.0,"low":117425.27,"close":117724.29},{"time":"2025-07-16T02:00:00Z","open":117724.29,"high":117752.87,"low":117017.29,"close":117482.67},{"time":"2025-07-16T04:00:00Z","open":117482.67,"high":118000.0,"low":117275.63,"close":117869.82},{"time":"2025-07-16T06:00:00Z","open":117869.82,"high":118300.0,"low":117760.0,"close":118189.25},{"time":"2025-07-16T08:00:00Z","open":118189.24,"high":119200.0,"low":118113.82,"close":119193.37},{"time":"2025-07-16T10:00:00Z","open":119193.38,"high":119310.75,"low":118650.0,"close":118769.06},{"time":"2025-07-16T12:00:00Z","open":118769.06,"high":119082.94,"low":118181.14,"close":118700.01},{"time":"2025-07-16T14:00:00Z","open":118700.02,"high":119794.8,"low":118200.0,"close":119095.76},{"time":"2025-07-16T16:00:00Z","open":119095.76,"high":119700.0,"low":118471.38,"close":119073.35},{"time":"2025-07-16T18:00:00Z","open":119073.35,"high":119904.13,"low":118822.72,"close":119230.16},{"time":"2025-07-16T20:00:00Z","open":119230.16,"high":120063.84,"low":118943.91,"close":119297.64},{"time":"2025-07-16T22:00:00Z","open":119297.64,"high":119500.0,"low":118420.0,"close":118630.43},{"time":"2025-07-17T00:00:00Z","open":118630.44,"high":119158.28,"low":117683.53,"close":118149.7},{"time":"2025-07-17T02:00:00Z","open":118149.71,"high":118523.25,"low":117761.11,"close":118128.8},{"time":"2025-07-17T04:00:00Z","open":118128.8,"high":118643.59,"low":117959.33,"close":118587.03},{"time":"2025-07-17T06:00:00Z","open":118587.03,"high":118772.0,"low":117857.03,"close":118311.75},{"time":"2025-07-17T08:00:00Z","open":118311.75,"high":119192.0,"low":118082.99,"close":118769.34},{"time":"2025-07-17T10:00:00Z","open":118769.34,"high":118869.73,"low":117974.99,"close":117995.0},{"time":"2025-07-17T12:00:00Z","open":117995.0,"high":118446.19,"low":117453.57,"close":118281.99},{"time":"2025-07-17T14:00:00Z","open":118281.99,"high":119073.46,"low":118141.47,"close":118881.99},{"time":"2025-07-17T16:00:00Z","open":118881.99,"high":119328.89,"low":118333.6,"close":119261.5},{"time":"2025-07-17T18:00:00Z","open":119261.51,"high":119880.13,"low":118821.06,"close":118959.66},{"time":"2025-07-17T20:00:00Z","open":118959.66,"high":120998.71,"low":118383.97,"close":120272.19},{"time":"2025-07-17T22:00:00Z","open":120272.19,"high":120693.35,"low":119170.52,"close":119177.56},{"time":"2025-07-18T00:00:00Z","open":119177.56,"high":120785.49,"low":119020.48,"close":120336.88},{"time":"2025-07-18T02:00:00Z","open":120336.88,"high":120478.83,"low":119869.97,"close":120223.09},{"time":"2025-07-18T04:00:00Z","open":120223.08,"high":120635.97,"low":119750.0,"close":120589.95},{"time":"2025-07-18T06:00:00Z","open":120589.94,"high":120820.71,"low":119287.72,"close":119339.51},{"time":"2025-07-18T08:00:00Z","open":119339.51,"high":119469.21,"low":118395.0,"close":118875.01},{"time":"2025-07-18T10:00:00Z","open":118875.01,"high":119281.93,"low":118502.7,"close":119171.34},{"time":"2025-07-18T12:00:00Z","open":119171.35,"high":119531.48,"low":118500.0,"close":118773.38},{"time":"2025-07-18T14:00:00Z","open":118773.38,"high":119242.63,"low":117315.69,"close":117860.25},{"time":"2025-07-18T16:00:00Z","open":117860.24,"high":118054.92,"low":117377.0,"close":117600.01},{"time":"2025-07-18T18:00:00Z","open":117600.01,"high":117874.0,"low":117120.53,"close":117374.76},{"time":"2025-07-18T20:00:00Z","open":117374.75,"high":117879.9,"low":116812.76,"close":117676.82},{"time":"2025-07-18T22:00:00Z","open":117676.81,"high":118021.62,"low":117402.25,"close":117924.84},{"time":"2025-07-19T00:00:00Z","open":117924.84,"high":118109.95,"low":117613.35,"close":118036.73},{"time":"2025-07-19T02:00:00Z","open":118036.74,"high":118371.42,"low":117935.0,"close":118322.54},{"time":"2025-07-19T04:00:00Z","open":118322.53,"high":118364.0,"low":118044.19,"close":118205.98},{"time":"2025-07-19T06:00:00Z","open":118205.98,"high":118326.8,"low":118065.8,"close":118163.06},{"time":"2025-07-19T08:00:00Z","open":118163.07,"high":118328.0,"low":117943.25,"close":118244.3},{"time":"2025-07-19T10:00:00Z","open":118244.3,"high":118499.9,"low":118166.39,"close":118327.06},{"time":"2025-07-19T12:00:00Z","open":118327.05,"high":118327.06,"low":118086.0,"close":118188.14},{"time":"2025-07-19T14:00:00Z","open":118188.15,"high":118240.01,"low":117627.71,"close":118058.11},{"time":"2025-07-19T16:00:00Z","open":118058.1,"high":118161.51,"low":117741.93,"close":117808.17},{"time":"2025-07-19T18:00:00Z","open":117808.17,"high":118141.0,"low":117605.26,"close":118007.88},{"time":"2025-07-19T20:00:00Z","open":118007.88,"high":118141.0,"low":117277.34,"close":117705.82},{"time":"2025-07-19T22:00:00Z","open":117705.81,"high":117935.76,"low":117529.44,"close":117840.0},{"time":"2025-07-20T00:00:00Z","open":117840.01,"high":118131.2,"low":117650.0,"close":117941.25},{"time":"2025-07-20T02:00:00Z","open":117941.25,"high":118165.38,"low":117706.9,"close":117958.01},{"time":"2025-07-20T04:00:00Z","open":117958.0,"high":118127.39,"low":117800.0,"close":117846.91},{"time":"2025-07-20T06:00:00Z","open":117846.92,"high":118218.0,"low":117760.67,"close":118029.49},{"time":"2025-07-20T08:00:00Z","open":118029.49,"high":118277.17,"low":117886.51,"close":117913.11},{"time":"2025-07-20T10:00:00Z","open":117913.12,"high":118081.66,"low":117819.88,"close":117878.46},{"time":"2025-07-20T12:00:00Z","open":117878.46,"high":118422.57,"low":117723.23,"close":118417.35},{"time":"2025-07-20T14:00:00Z","open":118417.35,"high":118799.8,"low":118277.77,"close":118671.11},{"time":"2025-07-20T16:00:00Z","open":118671.12,"high":118856.8,"low":117960.0,"close":118018.69},{"time":"2025-07-20T18:00:00Z","open":118018.7,"high":118563.93,"low":118018.7,"close":118155.01},{"time":"2025-07-20T20:00:00Z","open":118155.0,"high":118263.0,"low":117830.2,"close":117997.88},{"time":"2025-07-20T22:00:00Z","open":117997.87,"high":118040.0,"low":116467.02,"close":117265.12},{"time":"2025-07-21T00:00:00Z","open":117265.11,"high":117441.62,"low":116515.0,"close":117305.86},{"time":"2025-07-21T02:00:00Z","open":117305.86,"high":118614.7,"low":117305.86,"close":118404.0},{"time":"2025-07-21T04:00:00Z","open":118404.01,"high":118634.57,"low":118188.95,"close":118430.22},{"time":"2025-07-21T06:00:00Z","open":118430.22,"high":119676.73,"low":118290.24,"close":119362.67},{"time":"2025-07-21T08:00:00Z","open":119364.18,"high":119500.0,"low":118527.12,"close":118690.05},{"time":"2025-07-21T10:00:00Z","open":118690.05,"high":118820.0,"low":118070.16,"close":118070.17},{"time":"2025-07-21T12:00:00Z","open":118070.17,"high":119100.0,"low":117778.7,"close":118834.0},{"time":"2025-07-21T14:00:00Z","open":118834.0,"high":119233.71,"low":118270.0,"close":118313.16},{"time":"2025-07-21T16:00:00Z","open":118313.16,"high":118399.1,"low":117321.84,"close":117847.82},{"time":"2025-07-21T18:00:00Z","open":117847.83,"high":118213.24,"low":116666.0,"close":116767.67},{"time":"2025-07-21T20:00:00Z","open":116767.67,"high":117371.99,"low":116656.88,"close":117215.25},{"time":"2025-07-21T22:00:00Z","open":117215.25,"high":117633.66,"low":117107.03,"close":117380.36},{"time":"2025-07-22T00:00:00Z","open":117380.36,"high":117950.0,"low":116128.0,"close":117750.01},{"time":"2025-07-22T02:00:00Z","open":117750.01,"high":117800.0,"low":116683.93,"close":117210.0},{"time":"2025-07-22T04:00:00Z","open":117210.0,"high":117357.21,"low":116552.18,"close":117329.27},{"time":"2025-07-22T06:00:00Z","open":117329.28,"high":118594.55,"low":117275.47,"close":117983.68},{"time":"2025-07-22T08:00:00Z","open":117983.69,"high":118656.0,"low":117488.19,"close":118399.09},{"time":"2025-07-22T10:00:00Z","open":118399.09,"high":119188.3,"low":118302.01,"close":119154.99},{"time":"2025-07-22T12:00:00Z","open":119154.99,"high":119573.53,"low":118034.63,"close":118147.82},{"time":"2025-07-22T14:00:00Z","open":118147.83,"high":119177.53,"low":117550.0,"close":118912.04},{"time":"2025-07-22T16:00:00Z","open":118912.04,"high":119350.01,"low":118368.19,"close":119199.39},{"time":"2025-07-22T18:00:00Z","open":119199.39,"high":120183.96,"low":119044.06,"close":119282.1},{"time":"2025-07-22T20:00:00Z","open":119282.11,"high":119901.88,"low":119203.2,"close":119400.0},{"time":"2025-07-22T22:00:00Z","open":119400.0,"high":120247.8,"low":119385.21,"close":119954.42},{"time":"2025-07-23T00:00:00Z","open":119954.43,"high":120090.0,"low":119379.63,"close":119488.22},{"time":"2025-07-23T02:00:00Z","open":119488.21,"high":119531.29,"low":118532.96,"close":118614.17},{"time":"2025-07-23T04:00:00Z","open":118614.16,"high":119006.05,"low":118576.38,"close":118645.04},{"time":"2025-07-23T06:00:00Z","open":118645.04,"high":118717.12,"low":118288.2,"close":118350.35},{"time":"2025-07-23T08:00:00Z","open":118350.35,"high":118552.0,"low":117910.66,"close":118040.0},{"time":"2025-07-23T10:00:00Z","open":118040.01,"high":118619.79,"low":117844.24,"close":118538.46},{"time":"2025-07-23T12:00:00Z","open":118538.46,"high":118655.0,"low":117330.0,"close":117381.44},{"time":"2025-07-23T14:00:00Z","open":117381.44,"high":118708.24,"low":117301.0,"close":118567.39},{"time":"2025-07-23T16:00:00Z","open":118567.39,"high":118567.39,"low":117331.63,"close":118131.99},{"time":"2025-07-23T18:00:00Z","open":118131.99,"high":118466.69,"low":117998.9,"close":118393.64},{"time":"2025-07-23T20:00:00Z","open":118393.64,"high":118498.76,"low":117381.8,"close":118181.36},{"time":"2025-07-23T22:00:00Z","open":118181.75,"high":118756.0,"low":117937.47,"close":118755.99},{"time":"2025-07-24T00:00:00Z","open":118756.0,"high":119138.57,"low":118571.17,"close":119094.4},{"time":"2025-07-24T02:00:00Z","open":119094.4,"high":119273.36,"low":118466.71,"close":118488.92},{"time":"2025-07-24T04:00:00Z","open":118488.92,"high":118610.25,"low":117500.0,"close":117604.55},{"time":"2025-07-24T06:00:00Z","open":117604.54,"high":118473.62,"low":117103.1,"close":118416.21},{"time":"2025-07-24T08:00:00Z","open":118416.21,"high":118814.47,"low":118224.76,"close":118507.08},{"time":"2025-07-24T10:00:00Z","open":118507.07,"high":118739.13,"low":117955.59,"close":118600.0},{"time":"2025-07-24T12:00:00Z","open":118600.0,"high":118728.33,"low":118220.0,"close":118227.48},{"time":"2025-07-24T14:00:00Z","open":118227.48,"high":119450.0,"low":117832.32,"close":119092.65},{"time":"2025-07-24T16:00:00Z","open":119092.65,"high":119307.43,"low":118350.0,"close":119122.94},{"time":"2025-07-24T18:00:00Z","open":119122.95,"high":119395.81,"low":118900.02,"close":118943.42},{"time":"2025-07-24T20:00:00Z","open":118943.42,"high":119010.64,"low":118487.2,"close":118527.52},{"time":"2025-07-24T22:00:00Z","open":118527.51,"high":118626.09,"low":118166.94,"close":118340.99},{"time":"2025-07-25T00:00:00Z","open":118340.98,"high":118451.57,"low":117231.0,"close":117359.26},{"time":"2025-07-25T02:00:00Z","open":117359.27,"high":117396.96,"low":115330.86,"close":115419.66},{"time":"2025-07-25T04:00:00Z","open":115419.65,"high":116144.63,"low":115115.0,"close":115500.0},{"time":"2025-07-25T06:00:00Z","open":115500.0,"high":115946.26,"low":114723.16,"close":115320.01},{"time":"2025-07-25T08:00:00Z","open":115320.01,"high":116033.46,"low":115008.85,"close":116033.44},{"time":"2025-07-25T10:00:00Z","open":116033.44,"high":116782.13,"low":115990.09,"close":116543.58},{"time":"2025-07-25T12:00:00Z","open":116543.59,"high":116656.99,"low":115564.75,"close":116216.27},{"time":"2025-07-25T14:00:00Z","open":116216.27,"high":116286.87,"low":114908.0,"close":115727.08},{"time":"2025-07-25T16:00:00Z","open":115727.07,"high":116345.74,"low":115455.46,"close":116042.5},{"time":"2025-07-25T18:00:00Z","open":116042.51,"high":116997.21,"low":116042.5,"close":116688.6},{"time":"2025-07-25T20:00:00Z","open":116688.6,"high":117377.59,"low":116578.02,"close":117214.23},{"time":"2025-07-25T22:00:00Z","open":117214.23,"high":117630.0,"low":117102.3,"close":117614.31},{"time":"2025-07-26T00:00:00Z","open":117614.31,"high":117614.32,"low":117138.38,"close":117153.73},{"time":"2025-07-26T02:00:00Z","open":117153.74,"high":117750.0,"low":117153.73,"close":117489.62},{"time":"2025-07-26T04:00:00Z","open":117489.61,"high":117547.92,"low":117396.95,"close":117444.99},{"time":"2025-07-26T06:00:00Z","open":117444.99,"high":117458.0,"low":117304.46,"close":117304.47},{"time":"2025-07-26T08:00:00Z","open":117304.47,"high":117617.65,"low":117304.46,"close":117570.6},{"time":"2025-07-26T10:00:00Z","open":117570.6,"high":118217.45,"low":117545.1,"close":117776.11},{"time":"2025-07-26T12:00:00Z","open":117776.1,"high":118220.0,"low":117772.13,"close":118125.24},{"time":"2025-07-26T14:00:00Z","open":118125.24,"high":118210.85,"low":117818.2,"close":118130.1},{"time":"2025-07-26T16:00:00Z","open":118130.1,"high":118188.97,"low":117990.0,"close":118039.98},{"time":"2025-07-26T18:00:00Z","open":118039.99,"high":118297.35,"low":117941.96,"close":118232.11},{"time":"2025-07-26T20:00:00Z","open":118232.11,"high":118232.12,"low":117883.86,"close":118028.56},{"time":"2025-07-26T22:00:00Z","open":118028.56,"high":118276.66,"low":117890.0,"close":117919.99},{"time":"2025-07-27T00:00:00Z","open":117919.99,"high":118190.0,"low":117825.5,"close":118102.0},{"time":"2025-07-27T02:00:00Z","open":118102.0,"high":118358.18,"low":118021.85,"close":118182.83},{"time":"2025-07-27T04:00:00Z","open":118182.83,"high":118300.0,"low":118149.19,"close":118274.73},{"time":"2025-07-27T06:00:00Z","open":118274.73,"high":118438.83,"low":118066.74,"close":118095.95},{"time":"2025-07-27T08:00:00Z","open":118095.95,"high":118129.75,"low":117859.98,"close":117943.92},{"time":"2025-07-27T10:00:00Z","open":117943.92,"high":118292.86,"low":117943.92,"close":118072.71},{"time":"2025-07-27T12:00:00Z","open":118072.71,"high":118217.6,"low":117890.0,"close":118201.99},{"time":"2025-07-27T14:00:00Z","open":118201.99,"high":118588.0,"low":118149.96,"close":118585.74},{"time":"2025-07-27T16:00:00Z","open":118585.75,"high":119540.01,"low":118585.75,"close":119196.69},{"time":"2025-07-27T18:00:00Z","open":119196.68,"high":119372.87,"low":118895.09,"close":118960.0},{"time":"2025-07-27T20:00:00Z","open":118960.01,"high":119270.15,"low":118713.74,"close":119265.76},{"time":"2025-07-27T22:00:00Z","open":119265.75,"high":119766.65,"low":119119.53,"close":119415.55},{"time":"2025-07-28T00:00:00Z","open":119415.56,"high":119690.32,"low":118960.5,"close":119037.77},{"time":"2025-07-28T02:00:00Z","open":119037.77,"high":119800.0,"low":119021.11,"close":119287.99},{"time":"2025-07-28T04:00:00Z","open":119287.99,"high":119701.07,"low":119128.46,"close":119526.13},{"time":"2025-07-28T06:00:00Z","open":119526.13,"high":119600.0,"low":118774.31,"close":118900.0},{"time":"2025-07-28T08:00:00Z","open":118900.01,"high":119102.69,"low":118704.01,"close":118930.87},{"time":"2025-07-28T10:00:00Z","open":118930.88,"high":118953.52,"low":118475.47,"close":118827.49},{"time":"2025-07-28T12:00:00Z","open":118827.49,"high":119093.68,"low":118234.28,"close":118434.78},{"time":"2025-07-28T14:00:00Z","open":118434.77,"high":118685.02,"low":117895.73,"close":118174.9},{"time":"2025-07-28T16:00:00Z","open":118174.89,"high":118376.61,"low":117653.39,"close":117667.86},{"time":"2025-07-28T18:00:00Z","open":117667.86,"high":118244.46,"low":117427.5,"close":118068.73},{"time":"2025-07-28T20:00:00Z","open":118068.73,"high":118350.01,"low":117500.09,"close":118106.9},{"time":"2025-07-28T22:00:00Z","open":118106.89,"high":118266.06,"low":117762.51,"close":118062.32},{"time":"2025-07-29T00:00:00Z","open":118062.32,"high":118450.0,"low":117539.68,"close":117774.16},{"time":"2025-07-29T02:00:00Z","open":117774.15,"high":118800.0,"low":117450.0,"close":118764.85},{"time":"2025-07-29T04:00:00Z","open":118764.85,"high":118852.0,"low":118416.66,"close":118800.0},{"time":"2025-07-29T06:00:00Z","open":118799.99,"high":119273.36,"low":118731.74,"close":118882.37},{"time":"2025-07-29T08:00:00Z","open":118882.37,"high":119051.0,"low":118758.98,"close":118784.79},{"time":"2025-07-29T10:00:00Z","open":118784.8,"high":118828.01,"low":118160.87,"close":118592.38},{"time":"2025-07-29T12:00:00Z","open":118592.38,"high":119080.81,"low":118450.0,"close":118621.27},{"time":"2025-07-29T14:00:00Z","open":118621.27,"high":118635.58,"low":117272.0,"close":117400.01},{"time":"2025-07-29T16:00:00Z","open":117400.02,"high":118057.05,"low":116950.75,"close":117773.69},{"time":"2025-07-29T18:00:00Z","open":117773.69,"high":118000.0,"low":117420.0,"close":117525.29},{"time":"2025-07-29T20:00:00Z","open":117525.28,"high":117871.39,"low":117094.96,"close":117606.79},{"time":"2025-07-29T22:00:00Z","open":117606.79,"high":118000.0,"low":117459.04,"close":117950.76},{"time":"2025-07-30T00:00:00Z","open":117950.75,"high":118012.78,"low":117412.53,"close":117862.05},{"time":"2025-07-30T02:00:00Z","open":117862.05,"high":118250.0,"low":117796.14,"close":118161.87},{"time":"2025-07-30T04:00:00Z","open":118161.86,"high":118275.18,"low":117667.33,"close":117992.26},{"time":"2025-07-30T06:00:00Z","open":117992.26,"high":118412.11,"low":117992.25,"close":118123.01},{"time":"2025-07-30T08:00:00Z","open":118123.0,"high":118481.81,"low":117939.99,"close":118164.08},{"time":"2025-07-30T10:00:00Z","open":118164.08,"high":118471.69,"low":117358.84,"close":117579.99},{"time":"2025-07-30T12:00:00Z","open":117579.99,"high":117909.01,"low":117358.84,"close":117675.79},{"time":"2025-07-30T14:00:00Z","open":117675.78,"high":118792.0,"low":117610.93,"close":118000.01},{"time":"2025-07-30T16:00:00Z","open":118000.01,"high":118021.88,"low":117635.3,"close":117802.1},{"time":"2025-07-30T18:00:00Z","open":117802.11,"high":118037.18,"low":115796.23,"close":116916.73},{"time":"2025-07-30T20:00:00Z","open":116916.73,"high":117336.34,"low":116880.64,"close":117326.82},{"time":"2025-07-30T22:00:00Z","open":117326.82,"high":117908.4,"low":117253.73,"close":117840.3},{"time":"2025-07-31T00:00:00Z","open":117840.29,"high":118542.39,"low":117781.87,"close":118055.32},{"time":"2025-07-31T02:00:00Z","open":118055.32,"high":118600.0,"low":117981.02,"close":118466.14},{"time":"2025-07-31T04:00:00Z","open":118466.15,"high":118550.0,"low":118331.63,"close":118362.0},{"time":"2025-07-31T06:00:00Z","open":118362.01,"high":118922.45,"low":118287.63,"close":118665.97},{"time":"2025-07-31T08:00:00Z","open":118665.98,"high":118770.07,"low":118467.65,"close":118605.58},{"time":"2025-07-31T10:00:00Z","open":118605.58,"high":118719.42,"low":118278.91,"close":118371.25},{"time":"2025-07-31T12:00:00Z","open":118371.25,"high":118702.1,"low":117807.35,"close":118557.01},{"time":"2025-07-31T14:00:00Z","open":118557.01,"high":118660.17,"low":117894.99,"close":118306.18},{"time":"2025-07-31T16:00:00Z","open":118306.18,"high":118879.14,"low":117702.42,"close":117728.0},{"time":"2025-07-31T18:00:00Z","open":117728.0,"high":117998.38,"low":116763.43,"close":116785.79},{"time":"2025-07-31T20:00:00Z","open":116785.78,"high":116990.04,"low":116228.77,"close":116536.96},{"time":"2025-07-31T22:00:00Z","open":116536.96,"high":116536.97,"low":115500.0,"close":115764.08},{"time":"2025-08-01T00:00:00Z","open":115764.07,"high":115933.0,"low":114313.13,"close":115331.86},{"time":"2025-08-01T02:00:00Z","open":115328.67,"high":116052.0,"low":115221.07,"close":115648.03},{"time":"2025-08-01T04:00:00Z","open":115648.03,"high":115916.43,"low":115266.64,"close":115568.0},{"time":"2025-08-01T06:00:00Z","open":115568.0,"high":115658.09,"low":114633.18,"close":115081.77},{"time":"2025-08-01T08:00:00Z","open":115081.76,"high":115340.0,"low":114116.0,"close":114938.67},{"time":"2025-08-01T10:00:00Z","open":114938.66,"high":115336.98,"low":114602.4,"close":115305.65},{"time":"2025-08-01T12:00:00Z","open":115305.64,"high":116019.3,"low":114172.0,"close":114352.05},{"time":"2025-08-01T14:00:00Z","open":114352.04,"high":115831.28,"low":113988.47,"close":115357.82},{"time":"2025-08-01T16:00:00Z","open":115357.82,"high":115695.52,"low":114345.0,"close":114420.0},{"time":"2025-08-01T18:00:00Z","open":114420.0,"high":114496.59,"low":113221.93,"close":113328.68},{"time":"2025-08-01T20:00:00Z","open":113328.67,"high":114094.08,"low":113168.22,"close":113892.12},{"time":"2025-08-01T22:00:00Z","open":113892.11,"high":114010.82,"low":112722.58,"close":113297.93},{"time":"2025-08-02T00:00:00Z","open":113297.92,"high":113909.3,"low":113198.63,"close":113674.24},{"time":"2025-08-02T02:00:00Z","open":113674.23,"high":113921.94,"low":113534.3,"close":113909.86},{"time":"2025-08-02T04:00:00Z","open":113909.87,"high":114063.49,"low":113820.0,"close":113981.06},{"time":"2025-08-02T06:00:00Z","open":113981.07,"high":114021.0,"low":113469.43,"close":113982.49},{"time":"2025-08-02T08:00:00Z","open":113982.49,"high":114040.29,"low":113572.19,"close":113690.7},{"time":"2025-08-02T10:00:00Z","open":113690.71,"high":113914.25,"low":113425.58,"close":113787.12},{"time":"2025-08-02T12:00:00Z","open":113787.11,"high":113787.12,"low":113218.0,"close":113457.85},{"time":"2025-08-02T14:00:00Z","open":113457.86,"high":113530.0,"low":112802.31,"close":112840.71},{"time":"2025-08-02T16:00:00Z","open":112840.7,"high":113420.0,"low":112584.23,"close":112724.03},{"time":"2025-08-02T18:00:00Z","open":112724.04,"high":112945.62,"low":112003.0,"close":112229.42},{"time":"2025-08-02T20:00:00Z","open":112229.42,"high":113058.82,"low":112069.86,"close":112859.32},{"time":"2025-08-02T22:00:00Z","open":112859.32,"high":113011.63,"low":112280.86,"close":112546.35},{"time":"2025-08-03T00:00:00Z","open":112546.35,"high":113269.92,"low":111920.0,"close":113107.99},{"time":"2025-08-03T02:00:00Z","open":113107.99,"high":113740.69,"low":113100.0,"close":113604.2},{"time":"2025-08-03T04:00:00Z","open":113604.2,"high":113659.0,"low":113341.06,"close":113618.52},{"time":"2025-08-03T06:00:00Z","open":113618.52,"high":113720.16,"low":113472.54,"close":113700.0},{"time":"2025-08-03T08:00:00Z","open":113700.0,"high":113790.0,"low":113551.0,"close":113654.95},{"time":"2025-08-03T10:00:00Z","open":113654.95,"high":114260.31,"low":113654.94,"close":113862.18},{"time":"2025-08-03T12:00:00Z","open":113862.19,"high":114098.45,"low":113656.4,"close":113939.0},{"time":"2025-08-03T14:00:00Z","open":113939.0,"high":114065.54,"low":113579.69,"close":113959.06},{"time":"2025-08-03T16:00:00Z","open":113959.06,"high":114165.09,"low":113775.55,"close":114117.42},{"time":"2025-08-03T18:00:00Z","open":114117.42,"high":114799.97,"low":114060.36,"close":114313.19},{"time":"2025-08-03T20:00:00Z","open":114313.19,"high":114521.68,"low":114163.49,"close":114435.47},{"time":"2025-08-03T22:00:00Z","open":114435.46,"high":114612.24,"low":114066.56,"close":114208.8},{"time":"2025-08-04T00:00:00Z","open":114208.81,"high":115000.0,"low":114107.6,"close":114671.96},{"time":"2025-08-04T02:00:00Z","open":114671.96,"high":114877.98,"low":114418.68,"close":114570.61},{"time":"2025-08-04T04:00:00Z","open":114570.61,"high":114653.51,"low":114188.0,"close":114391.26},{"time":"2025-08-04T06:00:00Z","open":114391.26,"high":114778.5,"low":114148.58,"close":114652.97},{"time":"2025-08-04T08:00:00Z","open":114652.98,"high":114750.0,"low":114302.29,"close":114325.92},{"time":"2025-08-04T10:00:00Z","open":114325.92,"high":114517.55,"low":114217.97,"close":114493.09},{"time":"2025-08-04T12:00:00Z","open":114493.09,"high":114913.89,"low":114121.0,"close":114913.88},{"time":"2025-08-04T14:00:00Z","open":114913.89,"high":115466.0,"low":114560.33,"close":114826.0},{"time":"2025-08-04T16:00:00Z","open":114826.01,"high":115720.0,"low":114826.0,"close":115193.41},{"time":"2025-08-04T18:00:00Z","open":115193.41,"high":115312.76,"low":114732.65,"close":114777.62},{"time":"2025-08-04T20:00:00Z","open":114777.62,"high":115258.62,"low":114616.33,"close":115111.09},{"time":"2025-08-04T22:00:00Z","open":115111.09,"high":115340.0,"low":115046.67,"close":115055.03},{"time":"2025-08-05T00:00:00Z","open":115055.03,"high":115127.81,"low":114695.18,"close":114708.11},{"time":"2025-08-05T02:00:00Z","open":114708.11,"high":114827.79,"low":114256.85,"close":114256.85},{"time":"2025-08-05T04:00:00Z","open":114256.85,"high":114487.25,"low":114149.95,"close":114405.99},{"time":"2025-08-05T06:00:00Z","open":114406.0,"high":114500.66,"low":113725.72,"close":113969.7},{"time":"2025-08-05T08:00:00Z","open":113969.7,"high":114792.72,"low":113928.87,"close":114694.76},{"time":"2025-08-05T10:00:00Z","open":114694.76,"high":115096.73,"low":114586.73,"close":114827.07},{"time":"2025-08-05T12:00:00Z","open":114827.07,"high":114893.13,"low":113500.01,"close":114381.43},{"time":"2025-08-05T14:00:00Z","open":114380.75,"high":114386.37,"low":112650.0,"close":112934.0},{"time":"2025-08-05T16:00:00Z","open":112934.0,"high":113661.96,"low":112815.68,"close":113640.01},{"time":"2025-08-05T18:00:00Z","open":113640.01,"high":113763.27,"low":113261.79,"close":113616.52},{"time":"2025-08-05T20:00:00Z","open":113616.51,"high":113989.97,"low":113494.47,"close":113606.53},{"time":"2025-08-05T22:00:00Z","open":113606.52,"high":114228.88,"low":113304.0,"close":114129.75},{"time":"2025-08-06T00:00:00Z","open":114129.75,"high":114139.38,"low":113588.77,"close":113821.21},{"time":"2025-08-06T02:00:00Z","open":113820.77,"high":113833.88,"low":113400.0,"close":113509.97},{"time":"2025-08-06T04:00:00Z","open":113509.98,"high":114417.02,"low":113355.13,"close":114148.01},{"time":"2025-08-06T06:00:00Z","open":114148.01,"high":114300.0,"low":113933.23,"close":114227.91},{"time":"2025-08-06T08:00:00Z","open":114227.9,"high":114368.31,"low":113727.57,"close":114093.15},{"time":"2025-08-06T10:00:00Z","open":114093.15,"high":114404.23,"low":113899.2,"close":114226.69},{"time":"2025-08-06T12:00:00Z","open":114226.68,"high":114390.88,"low":113579.9,"close":114270.09},{"time":"2025-08-06T14:00:00Z","open":114270.09,"high":115515.09,"low":113869.88,"close":115413.87},{"time":"2025-08-06T16:00:00Z","open":115413.87,"high":115514.28,"low":114942.18,"close":115500.0},{"time":"2025-08-06T18:00:00Z","open":115500.0,"high":115716.0,"low":115118.8,"close":115259.99},{"time":"2025-08-06T20:00:00Z","open":115260.0,"high":115260.0,"low":114793.01,"close":115048.78},{"time":"2025-08-06T22:00:00Z","open":115048.77,"high":115210.95,"low":114963.2,"close":114992.27},{"time":"2025-08-07T00:00:00Z","open":114992.27,"high":115185.58,"low":114580.53,"close":114763.46},{"time":"2025-08-07T02:00:00Z","open":114763.47,"high":114859.0,"low":114404.22,"close":114546.03},{"time":"2025-08-07T04:00:00Z","open":114546.03,"high":114648.0,"low":114259.0,"close":114568.73},{"time":"2025-08-07T06:00:00Z","open":114568.74,"high":114876.79,"low":114511.96,"close":114787.99},{"time":"2025-08-07T08:00:00Z","open":114787.99,"high":115179.99,"low":114787.98,"close":115062.19},{"time":"2025-08-07T10:00:00Z","open":115062.19,"high":116828.93,"low":115038.06,"close":116519.53},{"time":"2025-08-07T12:00:00Z","open":116519.54,"high":116741.05,"low":116035.84,"close":116640.0},{"time":"2025-08-07T14:00:00Z","open":116640.01,"high":116791.11,"low":116204.32,"close":116689.81},{"time":"2025-08-07T16:00:00Z","open":116689.8,"high":116748.66,"low":115632.31,"close":116511.54},{"time":"2025-08-07T18:00:00Z","open":116511.55,"high":117520.0,"low":116123.72,"close":117461.98},{"time":"2025-08-07T20:00:00Z","open":117461.99,"high":117496.05,"low":117012.0,"close":117105.78},{"time":"2025-08-07T22:00:00Z","open":117105.77,"high":117621.0,"low":117079.39,"close":117472.01},{"time":"2025-08-08T00:00:00Z","open":117472.02,"high":117630.0,"low":116786.43,"close":116888.02},{"time":"2025-08-08T02:00:00Z","open":116888.01,"high":116980.0,"low":116694.28,"close":116737.35},{"time":"2025-08-08T04:00:00Z","open":116737.34,"high":116869.49,"low":116505.0,"close":116530.63},{"time":"2025-08-08T06:00:00Z","open":116530.64,"high":116973.3,"low":116401.0,"close":116817.19},{"time":"2025-08-08T08:00:00Z","open":116817.2,"high":116914.6,"low":116449.51,"close":116685.17},{"time":"2025-08-08T10:00:00Z","open":116685.17,"high":116899.78,"low":116317.08,"close":116891.51},{"time":"2025-08-08T12:00:00Z","open":116891.51,"high":116945.63,"low":116492.45,"close":116917.97},{"time":"2025-08-08T14:00:00Z","open":116917.98,"high":117271.73,"low":115878.71,"close":116207.69},{"time":"2025-08-08T16:00:00Z","open":116207.7,"high":116708.86,"low":116006.14,"close":116708.86},{"time":"2025-08-08T18:00:00Z","open":116708.86,"high":116900.0,"low":116336.0,"close":116453.41},{"time":"2025-08-08T20:00:00Z","open":116453.41,"high":116979.95,"low":116319.06,"close":116931.44},{"time":"2025-08-08T22:00:00Z","open":116931.43,"high":116980.0,"low":116657.26,"close":116674.74},{"time":"2025-08-09T00:00:00Z","open":116674.74,"high":116750.0,"low":116521.38,"close":116563.26},{"time":"2025-08-09T02:00:00Z","open":116563.26,"high":116563.26,"low":116299.13,"close":116384.01},{"time":"2025-08-09T04:00:00Z","open":116384.01,"high":116980.0,"low":116339.45,"close":116739.23},{"time":"2025-08-09T06:00:00Z","open":116739.23,"high":116902.22,"low":116532.77,"close":116756.01},{"time":"2025-08-09T08:00:00Z","open":116756.0,"high":117510.88,"low":116756.0,"close":117510.87},{"time":"2025-08-09T10:00:00Z","open":117510.88,"high":117944.05,"low":117082.43,"close":117110.0},{"time":"2025-08-09T12:00:00Z","open":117110.0,"high":117238.04,"low":116878.68,"close":116968.32},{"time":"2025-08-09T14:00:00Z","open":116968.32,"high":117132.75,"low":116700.01,"close":116892.47},{"time":"2025-08-09T16:00:00Z","open":116892.48,"high":116947.16,"low":116619.77,"close":116670.22},{"time":"2025-08-09T18:00:00Z","open":116670.22,"high":116721.74,"low":116500.0,"close":116535.69},{"time":"2025-08-09T20:00:00Z","open":116535.68,"high":117021.16,"low":116359.89,"close":116524.09},{"time":"2025-08-09T22:00:00Z","open":116524.09,"high":116742.28,"low":116436.15,"close":116462.25},{"time":"2025-08-10T00:00:00Z","open":116462.25,"high":116776.59,"low":116460.63,"close":116576.42},{"time":"2025-08-10T02:00:00Z","open":116576.42,"high":118500.0,"low":116576.41,"close":118500.0},{"time":"2025-08-10T04:00:00Z","open":118500.0,"high":118741.77,"low":117902.62,"close":118045.0},{"time":"2025-08-10T06:00:00Z","open":118045.0,"high":118238.87,"low":117466.34,"close":117808.3},{"time":"2025-08-10T08:00:00Z","open":117808.29,"high":118441.48,"low":117608.01,"close":118293.08},{"time":"2025-08-10T10:00:00Z","open":118293.09,"high":118500.0,"low":117940.0,"close":118330.58},{"time":"2025-08-10T12:00:00Z","open":118330.58,"high":118737.26,"low":118232.0,"close":118452.0},{"time":"2025-08-10T14:00:00Z","open":118451.99,"high":119113.94,"low":118308.02,"close":118815.0},{"time":"2025-08-10T16:00:00Z","open":118815.0,"high":118944.24,"low":118453.48,"close":118520.32},{"time":"2025-08-10T18:00:00Z","open":118520.33,"high":118714.28,"low":118433.8,"close":118663.08},{"time":"2025-08-10T20:00:00Z","open":118663.09,"high":118765.71,"low":118074.99,"close":118716.9},{"time":"2025-08-10T22:00:00Z","open":118716.9,"high":119311.11,"low":118615.44,"close":119294.01}],"title":"A clean rule meets a messy market","description":"The close moves above and below the same average repeatedly. Explore a marked moment below.","overlays":[{"id":"sma-110","label":"SMA 110","period":110,"color":"amber"}],"markers":[{"time":"2025-07-08T02:00:00Z","kind":"exit","label":"Sell execution","price":107705.03,"sourceRow":254,"signalCandle":"2025-07-08T00:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-08T06:00:00Z","kind":"entry","label":"Buy execution","price":108210.94,"sourceRow":255,"signalCandle":"2025-07-08T04:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-18T20:00:00Z","kind":"exit","label":"Sell execution","price":117374.75,"sourceRow":256,"signalCandle":"2025-07-18T18:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-18T22:00:00Z","kind":"entry","label":"Buy execution","price":117676.81,"sourceRow":257,"signalCandle":"2025-07-18T20:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-19T16:00:00Z","kind":"exit","label":"Sell execution","price":118058.1,"sourceRow":258,"signalCandle":"2025-07-19T14:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-21T10:00:00Z","kind":"entry","label":"Buy execution","price":118690.05,"sourceRow":259,"signalCandle":"2025-07-21T08:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-21T12:00:00Z","kind":"exit","label":"Sell execution","price":118070.17,"sourceRow":260,"signalCandle":"2025-07-21T10:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-21T14:00:00Z","kind":"entry","label":"Buy execution","price":118834.0,"sourceRow":261,"signalCandle":"2025-07-21T12:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-21T16:00:00Z","kind":"exit","label":"Sell execution","price":118313.16,"sourceRow":262,"signalCandle":"2025-07-21T14:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-22T12:00:00Z","kind":"entry","label":"Buy execution","price":119154.99,"sourceRow":263,"signalCandle":"2025-07-22T10:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-22T14:00:00Z","kind":"exit","label":"Sell execution","price":118147.83,"sourceRow":264,"signalCandle":"2025-07-22T12:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-22T16:00:00Z","kind":"entry","label":"Buy execution","price":118912.04,"sourceRow":265,"signalCandle":"2025-07-22T14:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-23T08:00:00Z","kind":"exit","label":"Sell execution","price":118350.35,"sourceRow":266,"signalCandle":"2025-07-23T06:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-23T12:00:00Z","kind":"entry","label":"Buy execution","price":118538.46,"sourceRow":267,"signalCandle":"2025-07-23T10:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-23T14:00:00Z","kind":"exit","label":"Sell execution","price":117381.44,"sourceRow":268,"signalCandle":"2025-07-23T12:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-23T16:00:00Z","kind":"entry","label":"Buy execution","price":118567.39,"sourceRow":269,"signalCandle":"2025-07-23T14:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-23T18:00:00Z","kind":"exit","label":"Sell execution","price":118131.99,"sourceRow":270,"signalCandle":"2025-07-23T16:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-23T20:00:00Z","kind":"entry","label":"Buy execution","price":118393.64,"sourceRow":271,"signalCandle":"2025-07-23T18:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-23T22:00:00Z","kind":"exit","label":"Sell execution","price":118181.75,"sourceRow":272,"signalCandle":"2025-07-23T20:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-24T02:00:00Z","kind":"entry","label":"Buy execution","price":119094.4,"sourceRow":273,"signalCandle":"2025-07-24T00:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-24T06:00:00Z","kind":"exit","label":"Sell execution","price":117604.54,"sourceRow":274,"signalCandle":"2025-07-24T04:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-24T08:00:00Z","kind":"entry","label":"Buy execution","price":118416.21,"sourceRow":275,"signalCandle":"2025-07-24T06:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-24T14:00:00Z","kind":"exit","label":"Sell execution","price":118227.48,"sourceRow":276,"signalCandle":"2025-07-24T12:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-24T16:00:00Z","kind":"entry","label":"Buy execution","price":119092.65,"sourceRow":277,"signalCandle":"2025-07-24T14:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-25T00:00:00Z","kind":"exit","label":"Sell execution","price":118340.98,"sourceRow":278,"signalCandle":"2025-07-24T22:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-26T14:00:00Z","kind":"entry","label":"Buy execution","price":118125.24,"sourceRow":279,"signalCandle":"2025-07-26T12:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-26T18:00:00Z","kind":"exit","label":"Sell execution","price":118039.99,"sourceRow":280,"signalCandle":"2025-07-26T16:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-26T20:00:00Z","kind":"entry","label":"Buy execution","price":118232.11,"sourceRow":281,"signalCandle":"2025-07-26T18:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-26T22:00:00Z","kind":"exit","label":"Sell execution","price":118028.56,"sourceRow":282,"signalCandle":"2025-07-26T20:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-27T02:00:00Z","kind":"entry","label":"Buy execution","price":118102.0,"sourceRow":283,"signalCandle":"2025-07-27T00:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-27T10:00:00Z","kind":"exit","label":"Sell execution","price":117943.92,"sourceRow":284,"signalCandle":"2025-07-27T08:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-27T12:00:00Z","kind":"entry","label":"Buy execution","price":118072.71,"sourceRow":285,"signalCandle":"2025-07-27T10:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-28T18:00:00Z","kind":"exit","label":"Sell execution","price":117667.86,"sourceRow":286,"signalCandle":"2025-07-28T16:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-28T22:00:00Z","kind":"entry","label":"Buy execution","price":118106.89,"sourceRow":287,"signalCandle":"2025-07-28T20:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-29T00:00:00Z","kind":"exit","label":"Sell execution","price":118062.32,"sourceRow":288,"signalCandle":"2025-07-28T22:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-29T04:00:00Z","kind":"entry","label":"Buy execution","price":118764.85,"sourceRow":289,"signalCandle":"2025-07-29T02:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-29T16:00:00Z","kind":"exit","label":"Sell execution","price":117400.02,"sourceRow":290,"signalCandle":"2025-07-29T14:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-30T04:00:00Z","kind":"entry","label":"Buy execution","price":118161.86,"sourceRow":291,"signalCandle":"2025-07-30T02:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-30T06:00:00Z","kind":"exit","label":"Sell execution","price":117992.26,"sourceRow":292,"signalCandle":"2025-07-30T04:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-30T08:00:00Z","kind":"entry","label":"Buy execution","price":118123.0,"sourceRow":293,"signalCandle":"2025-07-30T06:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-30T12:00:00Z","kind":"exit","label":"Sell execution","price":117579.99,"sourceRow":294,"signalCandle":"2025-07-30T10:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-31T10:00:00Z","kind":"entry","label":"Buy execution","price":118605.58,"sourceRow":295,"signalCandle":"2025-07-31T08:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-07-31T18:00:00Z","kind":"exit","label":"Sell execution","price":117728.0,"sourceRow":296,"signalCandle":"2025-07-31T16:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."},{"time":"2025-08-07T16:00:00Z","kind":"entry","label":"Buy execution","price":116689.8,"sourceRow":297,"signalCandle":"2025-08-07T14:00:00Z","series":"sma-110","note":"Recorded by TrainBard and checked against the next Binance candle open."}],"annotations":[{"id":"price-whipsaw","time":"2025-07-23T12:00:00Z","title":"Back and forth","text":"July 23: the 10:00 candle closes above the average, the 12:00 below, the 14:00 above and the 16:00 below. Four closes, four changes of mind.","overlayIds":["sma-110"],"visibleRange":{"from":"2025-07-22T18:00:00Z","to":"2025-07-24T04:00:00Z"},"view":"candles"},{"id":"price-memory","time":"2025-07-26T12:00:00Z","title":"Almost touching","text":"This close is only $2.35 above SMA 110. A rule with no buffer treats that tiny margin as an entry signal.","overlayIds":["sma-110"],"visibleRange":{"from":"2025-07-25T20:00:00Z","to":"2025-07-28T00:00:00Z"},"view":"line"}],"research":{"script_sha256":"63c0580bb99f9e7de517ead27c627facd31944aa733e00f83c3c976b23749f97","rule_mode":0,"fast_length":1,"slow_length":110,"buffer_pct":0,"frame_from":"2024-01-01T00:00:00Z","frame_to_inclusive":"2025-12-31T00:00:00Z","warmup_bars":300,"initial_state":"long","initial_state_since_execution":"2025-07-08T06:00:00Z","archived_source":"003-btc-2h-2024-2025-cost010-2320.json","archived_source_sha256":"89bdc8a75f9af067767e545c681bc4c2da9e7f6e1ea33c5c0927b5628e5a2f2e","archived_executions_full_frame":363,"ui_trace_source":"014-ui-baseline-1-110-trace.json","ui_trace_source_sha256":"3a8ac13968fc90ea4f6cc4fb0c5b84bcb2f7aaa8c4ca958fe10f3a46d25420e3","ui_trace_open_price_matches":363,"ui_trace_preceding_close_condition_matches":363,"recomputed_signal_transitions_full_frame":395,"interpretation":"Chart markers are recorded TrainBard BUY/SELL executions. Every full-frame trace timestamp and displayed two-decimal price was checked against the corresponding Binance candle open, and every preceding close satisfied the relevant rule condition. Independent analytical close-state transitions are distinct from platform execution handling and are not used as chart markers.","provenance":"btc-market-provenance.json"}}