Simple Moving Average (SMA): Formula, Signals, and What Tests Reveal

A blue simple moving average smooths a jagged price line, with one crossing highlighted in amber.

Key takeaways

  • An SMA gives equal weight to the last N prices; its direction depends on both the incoming price and the one leaving the window.
  • Smoother averages can cross more often when their lengths are close; line smoothness alone does not determine trading activity.
  • A buffer can ignore tiny crossings but postpone exits or miss moves. Historical activity differences do not establish better trades.

A simple moving average (SMA) shows the average price over a chosen number of periods. It turns a busy price chart into a smoother line, helping traders read trends and define trading signals.

The calculation is simple. Its trading behavior is less obvious: making an average smoother can sometimes make a crossover rule trade more often. Below, we’ll cover the basics, then explore that behavior with interactive charts and results from 267,280 historical configuration tests.

What does a simple moving average show?

An SMA gives every price in its window the same weight. A 20-period SMA usually uses the last 20 closing prices. A rising line means that average is increasing; a falling line means it is decreasing.

The period follows the chart. Twenty periods on a daily chart means 20 daily bars. On a two-hour chart, it means 20 two-hour bars. Changing the chart interval changes how much time the average covers.

Traders use shorter averages to follow recent moves and longer ones to see a broader trend. The familiar 50- and 200-period averages are examples, rather than special values in the formula. Fidelity’s guide gives a concise overview of these uses.

Because an SMA includes older prices, it responds to a turn after price has already moved. Longer averages generally smooth more of the short-term movement, with more delay. The line describes past prices; it cannot tell us what comes next.

How to calculate an SMA

Add the prices in the window and divide by the number of prices:

SMA = sum of the last N prices ÷ N

Five closes: 10, 11, 12, 13, 14
SMA = 60 ÷ 5 = 12

When the next close arrives, replace the oldest one:

Next close: 13
New window: 11, 12, 13, 14, 13
SMA = 63 ÷ 5 = 12.6

Price fell, but the average rose. The new 13 replaced an older 10. An SMA’s next step depends on the price leaving its window as well as the price entering it. A rising average does not necessarily mean the latest candle rose.

How traders use SMA signals

There are three common ways to read the indicator:

  • Trend direction: use the slope of the SMA to describe the direction of the average price.
  • Price crossings: compare price with one SMA. A basic long-only rule buys above the line and exits below it.
  • Moving-average crossovers: compare a shorter, fast SMA with a longer, slow SMA. A basic rule buys when the fast line is above the slow line and exits when it is below.

Here is the price-crossing rule on an invented, repeating pattern:

A constructed repeating price pattern with a simple moving average. Marked crossings show where the example rule would enter and exit.

The crossings repeat because the prices repeat. If we extend this exact pattern, we can anticipate its signals. Real prices give us no such promise. A crossing tells us that two values have changed order; it does not establish that a lasting trend has begun.

Why price can keep crossing the same SMA

A market can move back and forth around an average, producing repeated entries and exits. This is called whipsaw.

The chart below uses historical Bitcoin as a worked example. The three interactive charts share the same prices, so we can change the rule and compare its decisions. Triangles show recorded TrainBard executions. We count each buy or sell as one execution.

Historical prices Price keeps crossing back BTC / USDT · 2-hour candles · USDT

The close moves above and below the same average repeatedly. Explore a marked moment below.

The price table below is available without the interactive chart.

Source: Binance Spot monthly klines. July 18–August 7, 2025. The three charts use the same prices; earlier candles supply the averages.
Price data and accessible table (408 candles)

Download the chart data (JSON). Averages use closing prices, including earlier candles outside the visible window. Times are UTC.

Underlying prices for Price keeps crossing back.
Time (UTC)OpenHighLowClose
08 Jul 2025 00:00108,262.94108,525.00107,689.64107,705.03
08 Jul 2025 02:00107,705.03108,000.00107,429.57107,901.52
08 Jul 2025 04:00107,901.52108,220.39107,750.00108,210.94
08 Jul 2025 06:00108,210.94108,499.00108,135.25108,484.61
08 Jul 2025 08:00108,484.61108,525.00108,229.15108,469.99
08 Jul 2025 10:00108,469.99109,005.00108,419.08108,756.37
08 Jul 2025 12:00108,756.37109,216.56108,631.27109,034.61
08 Jul 2025 14:00109,034.60109,072.81108,217.07108,268.35
08 Jul 2025 16:00108,268.35109,100.00108,096.55108,991.00
08 Jul 2025 18:00108,991.01109,147.56108,736.00108,771.88
08 Jul 2025 20:00108,771.87108,970.40108,624.00108,889.90
08 Jul 2025 22:00108,889.89108,974.00108,818.08108,922.98
09 Jul 2025 00:00108,922.99109,136.00108,722.09108,780.76
09 Jul 2025 02:00108,780.77108,837.70108,348.00108,376.41
09 Jul 2025 04:00108,376.41108,942.20108,324.53108,778.10
09 Jul 2025 06:00108,778.10108,876.30108,667.01108,714.39
09 Jul 2025 08:00108,714.39108,837.70108,553.18108,763.37
09 Jul 2025 10:00108,763.37109,117.00108,708.00109,058.27
09 Jul 2025 12:00109,058.27109,769.39108,992.87109,184.00
09 Jul 2025 14:00109,183.99109,460.94108,503.00109,071.32
09 Jul 2025 16:00109,071.32109,475.29109,047.49109,168.00
09 Jul 2025 18:00109,168.01111,999.79109,137.42111,750.00
09 Jul 2025 20:00111,749.99111,952.33110,559.40110,818.36
09 Jul 2025 22:00110,818.36111,521.00110,818.36111,233.99
10 Jul 2025 00:00111,234.00111,356.00110,880.00111,189.71
10 Jul 2025 02:00111,189.70111,581.00110,986.33111,074.51
10 Jul 2025 04:00111,074.52111,185.77110,898.00111,086.14
10 Jul 2025 06:00111,086.14111,432.46111,086.14111,230.00
10 Jul 2025 08:00111,229.99111,398.96111,021.57111,041.36
10 Jul 2025 10:00111,041.37111,173.95110,870.33111,019.99
10 Jul 2025 12:00111,019.99111,039.99110,500.00110,800.01
10 Jul 2025 14:00110,801.78111,408.41110,642.30111,408.40
10 Jul 2025 16:00111,408.40113,788.23111,322.32113,722.82
10 Jul 2025 18:00113,722.83113,760.97112,985.64113,301.81
10 Jul 2025 20:00113,301.80116,868.00113,270.98116,490.52
10 Jul 2025 22:00116,490.52116,499.95115,645.88116,010.00
11 Jul 2025 00:00116,010.01116,098.80115,222.22115,967.57
11 Jul 2025 02:00115,967.57116,950.00115,702.86116,881.70
11 Jul 2025 04:00116,881.69118,404.22116,500.00117,860.37
11 Jul 2025 06:00117,860.38118,400.00117,468.53117,526.88
11 Jul 2025 08:00117,526.88118,869.98117,526.88118,470.34
11 Jul 2025 10:00118,470.35118,470.35117,583.16117,821.91
11 Jul 2025 12:00117,821.91118,259.24117,273.45117,989.18
11 Jul 2025 14:00117,989.17118,170.24116,724.66116,902.59
11 Jul 2025 16:00116,902.58117,745.70116,604.87117,640.00
11 Jul 2025 18:00117,640.01118,138.75117,300.00118,108.81
11 Jul 2025 20:00118,108.81118,108.81117,471.09117,619.99
11 Jul 2025 22:00117,619.99117,677.24117,146.80117,527.66
12 Jul 2025 00:00117,527.66117,697.49117,141.13117,644.81
12 Jul 2025 02:00117,644.80117,847.66117,556.00117,774.42
12 Jul 2025 04:00117,774.42117,876.57117,506.37117,689.68
12 Jul 2025 06:00117,689.68118,054.79117,625.63117,731.99
12 Jul 2025 08:00117,731.99118,200.00117,724.47118,158.78
12 Jul 2025 10:00118,158.79118,158.79117,625.00117,810.00
12 Jul 2025 12:00117,810.00117,861.19117,238.88117,500.00
12 Jul 2025 14:00117,500.00117,727.26116,900.05117,100.01
12 Jul 2025 16:00117,100.00117,548.69117,045.86117,478.40
12 Jul 2025 18:00117,478.40117,639.98117,378.91117,550.96
12 Jul 2025 20:00117,550.96117,555.50117,000.01117,485.22
12 Jul 2025 22:00117,485.21117,563.75117,219.53117,420.00
13 Jul 2025 00:00117,420.00117,640.61117,224.79117,553.37
13 Jul 2025 02:00117,553.37117,824.76117,407.94117,753.60
13 Jul 2025 04:00117,753.59117,904.75117,684.22117,759.99
13 Jul 2025 06:00117,759.99118,054.79117,742.31117,999.00
13 Jul 2025 08:00117,998.99118,006.96117,689.63117,739.16
13 Jul 2025 10:00117,739.16118,086.66117,739.16118,072.01
13 Jul 2025 12:00118,072.01118,750.00117,989.53118,610.01
13 Jul 2025 14:00118,610.00119,376.00118,353.20118,672.24
13 Jul 2025 16:00118,672.23118,982.89118,382.56118,699.60
13 Jul 2025 18:00118,699.60119,488.00118,592.01118,961.08
13 Jul 2025 20:00118,961.09119,367.37118,500.01118,648.87
13 Jul 2025 22:00118,648.86119,198.00118,243.68119,086.64
14 Jul 2025 00:00119,086.65119,470.54118,905.18119,100.58
14 Jul 2025 02:00119,100.58121,492.48118,969.56120,750.24
14 Jul 2025 04:00120,750.25122,666.00120,557.63122,461.99
14 Jul 2025 06:00122,461.99123,218.00122,017.81122,736.04
14 Jul 2025 08:00122,736.04122,769.19121,888.44121,973.74
14 Jul 2025 10:00121,973.74122,130.65121,355.55121,467.24
14 Jul 2025 12:00121,467.23122,120.00121,188.00121,710.64
14 Jul 2025 14:00121,710.64121,990.42119,611.70119,878.23
14 Jul 2025 16:00119,878.22120,526.03119,202.00119,896.42
14 Jul 2025 18:00119,896.42120,192.73119,610.92119,939.41
14 Jul 2025 20:00119,939.42120,447.00119,522.72120,034.98
14 Jul 2025 22:00120,034.97120,300.00119,766.05119,841.18
15 Jul 2025 00:00119,841.17119,940.83118,352.09118,431.71
15 Jul 2025 02:00118,431.71118,855.56116,840.01117,148.47
15 Jul 2025 04:00117,148.46117,765.40116,250.00117,335.12
15 Jul 2025 06:00117,335.12117,335.12116,400.00116,779.12
15 Jul 2025 08:00116,779.13117,224.08116,300.00116,779.99
15 Jul 2025 10:00116,780.00117,198.21116,338.30117,113.98
15 Jul 2025 12:00117,113.98118,490.71116,417.00118,088.13
15 Jul 2025 14:00118,088.13118,458.31115,736.92116,391.43
15 Jul 2025 16:00116,391.43117,800.60116,362.97117,372.99
15 Jul 2025 18:00117,373.00117,380.00116,019.05116,416.07
15 Jul 2025 20:00116,416.07117,600.00116,192.27117,553.92
15 Jul 2025 22:00117,553.91117,972.86117,263.66117,758.09
16 Jul 2025 00:00117,758.08118,195.00117,425.27117,724.29
16 Jul 2025 02:00117,724.29117,752.87117,017.29117,482.67
16 Jul 2025 04:00117,482.67118,000.00117,275.63117,869.82
16 Jul 2025 06:00117,869.82118,300.00117,760.00118,189.25
16 Jul 2025 08:00118,189.24119,200.00118,113.82119,193.37
16 Jul 2025 10:00119,193.38119,310.75118,650.00118,769.06
16 Jul 2025 12:00118,769.06119,082.94118,181.14118,700.01
16 Jul 2025 14:00118,700.02119,794.80118,200.00119,095.76
16 Jul 2025 16:00119,095.76119,700.00118,471.38119,073.35
16 Jul 2025 18:00119,073.35119,904.13118,822.72119,230.16
16 Jul 2025 20:00119,230.16120,063.84118,943.91119,297.64
16 Jul 2025 22:00119,297.64119,500.00118,420.00118,630.43
17 Jul 2025 00:00118,630.44119,158.28117,683.53118,149.70
17 Jul 2025 02:00118,149.71118,523.25117,761.11118,128.80
17 Jul 2025 04:00118,128.80118,643.59117,959.33118,587.03
17 Jul 2025 06:00118,587.03118,772.00117,857.03118,311.75
17 Jul 2025 08:00118,311.75119,192.00118,082.99118,769.34
17 Jul 2025 10:00118,769.34118,869.73117,974.99117,995.00
17 Jul 2025 12:00117,995.00118,446.19117,453.57118,281.99
17 Jul 2025 14:00118,281.99119,073.46118,141.47118,881.99
17 Jul 2025 16:00118,881.99119,328.89118,333.60119,261.50
17 Jul 2025 18:00119,261.51119,880.13118,821.06118,959.66
17 Jul 2025 20:00118,959.66120,998.71118,383.97120,272.19
17 Jul 2025 22:00120,272.19120,693.35119,170.52119,177.56
18 Jul 2025 00:00119,177.56120,785.49119,020.48120,336.88
18 Jul 2025 02:00120,336.88120,478.83119,869.97120,223.09
18 Jul 2025 04:00120,223.08120,635.97119,750.00120,589.95
18 Jul 2025 06:00120,589.94120,820.71119,287.72119,339.51
18 Jul 2025 08:00119,339.51119,469.21118,395.00118,875.01
18 Jul 2025 10:00118,875.01119,281.93118,502.70119,171.34
18 Jul 2025 12:00119,171.35119,531.48118,500.00118,773.38
18 Jul 2025 14:00118,773.38119,242.63117,315.69117,860.25
18 Jul 2025 16:00117,860.24118,054.92117,377.00117,600.01
18 Jul 2025 18:00117,600.01117,874.00117,120.53117,374.76
18 Jul 2025 20:00117,374.75117,879.90116,812.76117,676.82
18 Jul 2025 22:00117,676.81118,021.62117,402.25117,924.84
19 Jul 2025 00:00117,924.84118,109.95117,613.35118,036.73
19 Jul 2025 02:00118,036.74118,371.42117,935.00118,322.54
19 Jul 2025 04:00118,322.53118,364.00118,044.19118,205.98
19 Jul 2025 06:00118,205.98118,326.80118,065.80118,163.06
19 Jul 2025 08:00118,163.07118,328.00117,943.25118,244.30
19 Jul 2025 10:00118,244.30118,499.90118,166.39118,327.06
19 Jul 2025 12:00118,327.05118,327.06118,086.00118,188.14
19 Jul 2025 14:00118,188.15118,240.01117,627.71118,058.11
19 Jul 2025 16:00118,058.10118,161.51117,741.93117,808.17
19 Jul 2025 18:00117,808.17118,141.00117,605.26118,007.88
19 Jul 2025 20:00118,007.88118,141.00117,277.34117,705.82
19 Jul 2025 22:00117,705.81117,935.76117,529.44117,840.00
20 Jul 2025 00:00117,840.01118,131.20117,650.00117,941.25
20 Jul 2025 02:00117,941.25118,165.38117,706.90117,958.01
20 Jul 2025 04:00117,958.00118,127.39117,800.00117,846.91
20 Jul 2025 06:00117,846.92118,218.00117,760.67118,029.49
20 Jul 2025 08:00118,029.49118,277.17117,886.51117,913.11
20 Jul 2025 10:00117,913.12118,081.66117,819.88117,878.46
20 Jul 2025 12:00117,878.46118,422.57117,723.23118,417.35
20 Jul 2025 14:00118,417.35118,799.80118,277.77118,671.11
20 Jul 2025 16:00118,671.12118,856.80117,960.00118,018.69
20 Jul 2025 18:00118,018.70118,563.93118,018.70118,155.01
20 Jul 2025 20:00118,155.00118,263.00117,830.20117,997.88
20 Jul 2025 22:00117,997.87118,040.00116,467.02117,265.12
21 Jul 2025 00:00117,265.11117,441.62116,515.00117,305.86
21 Jul 2025 02:00117,305.86118,614.70117,305.86118,404.00
21 Jul 2025 04:00118,404.01118,634.57118,188.95118,430.22
21 Jul 2025 06:00118,430.22119,676.73118,290.24119,362.67
21 Jul 2025 08:00119,364.18119,500.00118,527.12118,690.05
21 Jul 2025 10:00118,690.05118,820.00118,070.16118,070.17
21 Jul 2025 12:00118,070.17119,100.00117,778.70118,834.00
21 Jul 2025 14:00118,834.00119,233.71118,270.00118,313.16
21 Jul 2025 16:00118,313.16118,399.10117,321.84117,847.82
21 Jul 2025 18:00117,847.83118,213.24116,666.00116,767.67
21 Jul 2025 20:00116,767.67117,371.99116,656.88117,215.25
21 Jul 2025 22:00117,215.25117,633.66117,107.03117,380.36
22 Jul 2025 00:00117,380.36117,950.00116,128.00117,750.01
22 Jul 2025 02:00117,750.01117,800.00116,683.93117,210.00
22 Jul 2025 04:00117,210.00117,357.21116,552.18117,329.27
22 Jul 2025 06:00117,329.28118,594.55117,275.47117,983.68
22 Jul 2025 08:00117,983.69118,656.00117,488.19118,399.09
22 Jul 2025 10:00118,399.09119,188.30118,302.01119,154.99
22 Jul 2025 12:00119,154.99119,573.53118,034.63118,147.82
22 Jul 2025 14:00118,147.83119,177.53117,550.00118,912.04
22 Jul 2025 16:00118,912.04119,350.01118,368.19119,199.39
22 Jul 2025 18:00119,199.39120,183.96119,044.06119,282.10
22 Jul 2025 20:00119,282.11119,901.88119,203.20119,400.00
22 Jul 2025 22:00119,400.00120,247.80119,385.21119,954.42
23 Jul 2025 00:00119,954.43120,090.00119,379.63119,488.22
23 Jul 2025 02:00119,488.21119,531.29118,532.96118,614.17
23 Jul 2025 04:00118,614.16119,006.05118,576.38118,645.04
23 Jul 2025 06:00118,645.04118,717.12118,288.20118,350.35
23 Jul 2025 08:00118,350.35118,552.00117,910.66118,040.00
23 Jul 2025 10:00118,040.01118,619.79117,844.24118,538.46
23 Jul 2025 12:00118,538.46118,655.00117,330.00117,381.44
23 Jul 2025 14:00117,381.44118,708.24117,301.00118,567.39
23 Jul 2025 16:00118,567.39118,567.39117,331.63118,131.99
23 Jul 2025 18:00118,131.99118,466.69117,998.90118,393.64
23 Jul 2025 20:00118,393.64118,498.76117,381.80118,181.36
23 Jul 2025 22:00118,181.75118,756.00117,937.47118,755.99
24 Jul 2025 00:00118,756.00119,138.57118,571.17119,094.40
24 Jul 2025 02:00119,094.40119,273.36118,466.71118,488.92
24 Jul 2025 04:00118,488.92118,610.25117,500.00117,604.55
24 Jul 2025 06:00117,604.54118,473.62117,103.10118,416.21
24 Jul 2025 08:00118,416.21118,814.47118,224.76118,507.08
24 Jul 2025 10:00118,507.07118,739.13117,955.59118,600.00
24 Jul 2025 12:00118,600.00118,728.33118,220.00118,227.48
24 Jul 2025 14:00118,227.48119,450.00117,832.32119,092.65
24 Jul 2025 16:00119,092.65119,307.43118,350.00119,122.94
24 Jul 2025 18:00119,122.95119,395.81118,900.02118,943.42
24 Jul 2025 20:00118,943.42119,010.64118,487.20118,527.52
24 Jul 2025 22:00118,527.51118,626.09118,166.94118,340.99
25 Jul 2025 00:00118,340.98118,451.57117,231.00117,359.26
25 Jul 2025 02:00117,359.27117,396.96115,330.86115,419.66
25 Jul 2025 04:00115,419.65116,144.63115,115.00115,500.00
25 Jul 2025 06:00115,500.00115,946.26114,723.16115,320.01
25 Jul 2025 08:00115,320.01116,033.46115,008.85116,033.44
25 Jul 2025 10:00116,033.44116,782.13115,990.09116,543.58
25 Jul 2025 12:00116,543.59116,656.99115,564.75116,216.27
25 Jul 2025 14:00116,216.27116,286.87114,908.00115,727.08
25 Jul 2025 16:00115,727.07116,345.74115,455.46116,042.50
25 Jul 2025 18:00116,042.51116,997.21116,042.50116,688.60
25 Jul 2025 20:00116,688.60117,377.59116,578.02117,214.23
25 Jul 2025 22:00117,214.23117,630.00117,102.30117,614.31
26 Jul 2025 00:00117,614.31117,614.32117,138.38117,153.73
26 Jul 2025 02:00117,153.74117,750.00117,153.73117,489.62
26 Jul 2025 04:00117,489.61117,547.92117,396.95117,444.99
26 Jul 2025 06:00117,444.99117,458.00117,304.46117,304.47
26 Jul 2025 08:00117,304.47117,617.65117,304.46117,570.60
26 Jul 2025 10:00117,570.60118,217.45117,545.10117,776.11
26 Jul 2025 12:00117,776.10118,220.00117,772.13118,125.24
26 Jul 2025 14:00118,125.24118,210.85117,818.20118,130.10
26 Jul 2025 16:00118,130.10118,188.97117,990.00118,039.98
26 Jul 2025 18:00118,039.99118,297.35117,941.96118,232.11
26 Jul 2025 20:00118,232.11118,232.12117,883.86118,028.56
26 Jul 2025 22:00118,028.56118,276.66117,890.00117,919.99
27 Jul 2025 00:00117,919.99118,190.00117,825.50118,102.00
27 Jul 2025 02:00118,102.00118,358.18118,021.85118,182.83
27 Jul 2025 04:00118,182.83118,300.00118,149.19118,274.73
27 Jul 2025 06:00118,274.73118,438.83118,066.74118,095.95
27 Jul 2025 08:00118,095.95118,129.75117,859.98117,943.92
27 Jul 2025 10:00117,943.92118,292.86117,943.92118,072.71
27 Jul 2025 12:00118,072.71118,217.60117,890.00118,201.99
27 Jul 2025 14:00118,201.99118,588.00118,149.96118,585.74
27 Jul 2025 16:00118,585.75119,540.01118,585.75119,196.69
27 Jul 2025 18:00119,196.68119,372.87118,895.09118,960.00
27 Jul 2025 20:00118,960.01119,270.15118,713.74119,265.76
27 Jul 2025 22:00119,265.75119,766.65119,119.53119,415.55
28 Jul 2025 00:00119,415.56119,690.32118,960.50119,037.77
28 Jul 2025 02:00119,037.77119,800.00119,021.11119,287.99
28 Jul 2025 04:00119,287.99119,701.07119,128.46119,526.13
28 Jul 2025 06:00119,526.13119,600.00118,774.31118,900.00
28 Jul 2025 08:00118,900.01119,102.69118,704.01118,930.87
28 Jul 2025 10:00118,930.88118,953.52118,475.47118,827.49
28 Jul 2025 12:00118,827.49119,093.68118,234.28118,434.78
28 Jul 2025 14:00118,434.77118,685.02117,895.73118,174.90
28 Jul 2025 16:00118,174.89118,376.61117,653.39117,667.86
28 Jul 2025 18:00117,667.86118,244.46117,427.50118,068.73
28 Jul 2025 20:00118,068.73118,350.01117,500.09118,106.90
28 Jul 2025 22:00118,106.89118,266.06117,762.51118,062.32
29 Jul 2025 00:00118,062.32118,450.00117,539.68117,774.16
29 Jul 2025 02:00117,774.15118,800.00117,450.00118,764.85
29 Jul 2025 04:00118,764.85118,852.00118,416.66118,800.00
29 Jul 2025 06:00118,799.99119,273.36118,731.74118,882.37
29 Jul 2025 08:00118,882.37119,051.00118,758.98118,784.79
29 Jul 2025 10:00118,784.80118,828.01118,160.87118,592.38
29 Jul 2025 12:00118,592.38119,080.81118,450.00118,621.27
29 Jul 2025 14:00118,621.27118,635.58117,272.00117,400.01
29 Jul 2025 16:00117,400.02118,057.05116,950.75117,773.69
29 Jul 2025 18:00117,773.69118,000.00117,420.00117,525.29
29 Jul 2025 20:00117,525.28117,871.39117,094.96117,606.79
29 Jul 2025 22:00117,606.79118,000.00117,459.04117,950.76
30 Jul 2025 00:00117,950.75118,012.78117,412.53117,862.05
30 Jul 2025 02:00117,862.05118,250.00117,796.14118,161.87
30 Jul 2025 04:00118,161.86118,275.18117,667.33117,992.26
30 Jul 2025 06:00117,992.26118,412.11117,992.25118,123.01
30 Jul 2025 08:00118,123.00118,481.81117,939.99118,164.08
30 Jul 2025 10:00118,164.08118,471.69117,358.84117,579.99
30 Jul 2025 12:00117,579.99117,909.01117,358.84117,675.79
30 Jul 2025 14:00117,675.78118,792.00117,610.93118,000.01
30 Jul 2025 16:00118,000.01118,021.88117,635.30117,802.10
30 Jul 2025 18:00117,802.11118,037.18115,796.23116,916.73
30 Jul 2025 20:00116,916.73117,336.34116,880.64117,326.82
30 Jul 2025 22:00117,326.82117,908.40117,253.73117,840.30
31 Jul 2025 00:00117,840.29118,542.39117,781.87118,055.32
31 Jul 2025 02:00118,055.32118,600.00117,981.02118,466.14
31 Jul 2025 04:00118,466.15118,550.00118,331.63118,362.00
31 Jul 2025 06:00118,362.01118,922.45118,287.63118,665.97
31 Jul 2025 08:00118,665.98118,770.07118,467.65118,605.58
31 Jul 2025 10:00118,605.58118,719.42118,278.91118,371.25
31 Jul 2025 12:00118,371.25118,702.10117,807.35118,557.01
31 Jul 2025 14:00118,557.01118,660.17117,894.99118,306.18
31 Jul 2025 16:00118,306.18118,879.14117,702.42117,728.00
31 Jul 2025 18:00117,728.00117,998.38116,763.43116,785.79
31 Jul 2025 20:00116,785.78116,990.04116,228.77116,536.96
31 Jul 2025 22:00116,536.96116,536.97115,500.00115,764.08
01 Aug 2025 00:00115,764.07115,933.00114,313.13115,331.86
01 Aug 2025 02:00115,328.67116,052.00115,221.07115,648.03
01 Aug 2025 04:00115,648.03115,916.43115,266.64115,568.00
01 Aug 2025 06:00115,568.00115,658.09114,633.18115,081.77
01 Aug 2025 08:00115,081.76115,340.00114,116.00114,938.67
01 Aug 2025 10:00114,938.66115,336.98114,602.40115,305.65
01 Aug 2025 12:00115,305.64116,019.30114,172.00114,352.05
01 Aug 2025 14:00114,352.04115,831.28113,988.47115,357.82
01 Aug 2025 16:00115,357.82115,695.52114,345.00114,420.00
01 Aug 2025 18:00114,420.00114,496.59113,221.93113,328.68
01 Aug 2025 20:00113,328.67114,094.08113,168.22113,892.12
01 Aug 2025 22:00113,892.11114,010.82112,722.58113,297.93
02 Aug 2025 00:00113,297.92113,909.30113,198.63113,674.24
02 Aug 2025 02:00113,674.23113,921.94113,534.30113,909.86
02 Aug 2025 04:00113,909.87114,063.49113,820.00113,981.06
02 Aug 2025 06:00113,981.07114,021.00113,469.43113,982.49
02 Aug 2025 08:00113,982.49114,040.29113,572.19113,690.70
02 Aug 2025 10:00113,690.71113,914.25113,425.58113,787.12
02 Aug 2025 12:00113,787.11113,787.12113,218.00113,457.85
02 Aug 2025 14:00113,457.86113,530.00112,802.31112,840.71
02 Aug 2025 16:00112,840.70113,420.00112,584.23112,724.03
02 Aug 2025 18:00112,724.04112,945.62112,003.00112,229.42
02 Aug 2025 20:00112,229.42113,058.82112,069.86112,859.32
02 Aug 2025 22:00112,859.32113,011.63112,280.86112,546.35
03 Aug 2025 00:00112,546.35113,269.92111,920.00113,107.99
03 Aug 2025 02:00113,107.99113,740.69113,100.00113,604.20
03 Aug 2025 04:00113,604.20113,659.00113,341.06113,618.52
03 Aug 2025 06:00113,618.52113,720.16113,472.54113,700.00
03 Aug 2025 08:00113,700.00113,790.00113,551.00113,654.95
03 Aug 2025 10:00113,654.95114,260.31113,654.94113,862.18
03 Aug 2025 12:00113,862.19114,098.45113,656.40113,939.00
03 Aug 2025 14:00113,939.00114,065.54113,579.69113,959.06
03 Aug 2025 16:00113,959.06114,165.09113,775.55114,117.42
03 Aug 2025 18:00114,117.42114,799.97114,060.36114,313.19
03 Aug 2025 20:00114,313.19114,521.68114,163.49114,435.47
03 Aug 2025 22:00114,435.46114,612.24114,066.56114,208.80
04 Aug 2025 00:00114,208.81115,000.00114,107.60114,671.96
04 Aug 2025 02:00114,671.96114,877.98114,418.68114,570.61
04 Aug 2025 04:00114,570.61114,653.51114,188.00114,391.26
04 Aug 2025 06:00114,391.26114,778.50114,148.58114,652.97
04 Aug 2025 08:00114,652.98114,750.00114,302.29114,325.92
04 Aug 2025 10:00114,325.92114,517.55114,217.97114,493.09
04 Aug 2025 12:00114,493.09114,913.89114,121.00114,913.88
04 Aug 2025 14:00114,913.89115,466.00114,560.33114,826.00
04 Aug 2025 16:00114,826.01115,720.00114,826.00115,193.41
04 Aug 2025 18:00115,193.41115,312.76114,732.65114,777.62
04 Aug 2025 20:00114,777.62115,258.62114,616.33115,111.09
04 Aug 2025 22:00115,111.09115,340.00115,046.67115,055.03
05 Aug 2025 00:00115,055.03115,127.81114,695.18114,708.11
05 Aug 2025 02:00114,708.11114,827.79114,256.85114,256.85
05 Aug 2025 04:00114,256.85114,487.25114,149.95114,405.99
05 Aug 2025 06:00114,406.00114,500.66113,725.72113,969.70
05 Aug 2025 08:00113,969.70114,792.72113,928.87114,694.76
05 Aug 2025 10:00114,694.76115,096.73114,586.73114,827.07
05 Aug 2025 12:00114,827.07114,893.13113,500.01114,381.43
05 Aug 2025 14:00114,380.75114,386.37112,650.00112,934.00
05 Aug 2025 16:00112,934.00113,661.96112,815.68113,640.01
05 Aug 2025 18:00113,640.01113,763.27113,261.79113,616.52
05 Aug 2025 20:00113,616.51113,989.97113,494.47113,606.53
05 Aug 2025 22:00113,606.52114,228.88113,304.00114,129.75
06 Aug 2025 00:00114,129.75114,139.38113,588.77113,821.21
06 Aug 2025 02:00113,820.77113,833.88113,400.00113,509.97
06 Aug 2025 04:00113,509.98114,417.02113,355.13114,148.01
06 Aug 2025 06:00114,148.01114,300.00113,933.23114,227.91
06 Aug 2025 08:00114,227.90114,368.31113,727.57114,093.15
06 Aug 2025 10:00114,093.15114,404.23113,899.20114,226.69
06 Aug 2025 12:00114,226.68114,390.88113,579.90114,270.09
06 Aug 2025 14:00114,270.09115,515.09113,869.88115,413.87
06 Aug 2025 16:00115,413.87115,514.28114,942.18115,500.00
06 Aug 2025 18:00115,500.00115,716.00115,118.80115,259.99
06 Aug 2025 20:00115,260.00115,260.00114,793.01115,048.78
06 Aug 2025 22:00115,048.77115,210.95114,963.20114,992.27
07 Aug 2025 00:00114,992.27115,185.58114,580.53114,763.46
07 Aug 2025 02:00114,763.47114,859.00114,404.22114,546.03
07 Aug 2025 04:00114,546.03114,648.00114,259.00114,568.73
07 Aug 2025 06:00114,568.74114,876.79114,511.96114,787.99
07 Aug 2025 08:00114,787.99115,179.99114,787.98115,062.19
07 Aug 2025 10:00115,062.19116,828.93115,038.06116,519.53
07 Aug 2025 12:00116,519.54116,741.05116,035.84116,640.00
07 Aug 2025 14:00116,640.01116,791.11116,204.32116,689.81
07 Aug 2025 16:00116,689.80116,748.66115,632.31116,511.54
07 Aug 2025 18:00116,511.55117,520.00116,123.72117,461.98
07 Aug 2025 20:00117,461.99117,496.05117,012.00117,105.78
07 Aug 2025 22:00117,105.77117,621.00117,079.39117,472.01
08 Aug 2025 00:00117,472.02117,630.00116,786.43116,888.02
08 Aug 2025 02:00116,888.01116,980.00116,694.28116,737.35
08 Aug 2025 04:00116,737.34116,869.49116,505.00116,530.63
08 Aug 2025 06:00116,530.64116,973.30116,401.00116,817.19
08 Aug 2025 08:00116,817.20116,914.60116,449.51116,685.17
08 Aug 2025 10:00116,685.17116,899.78116,317.08116,891.51
08 Aug 2025 12:00116,891.51116,945.63116,492.45116,917.97
08 Aug 2025 14:00116,917.98117,271.73115,878.71116,207.69
08 Aug 2025 16:00116,207.70116,708.86116,006.14116,708.86
08 Aug 2025 18:00116,708.86116,900.00116,336.00116,453.41
08 Aug 2025 20:00116,453.41116,979.95116,319.06116,931.44
08 Aug 2025 22:00116,931.43116,980.00116,657.26116,674.74
09 Aug 2025 00:00116,674.74116,750.00116,521.38116,563.26
09 Aug 2025 02:00116,563.26116,563.26116,299.13116,384.01
09 Aug 2025 04:00116,384.01116,980.00116,339.45116,739.23
09 Aug 2025 06:00116,739.23116,902.22116,532.77116,756.01
09 Aug 2025 08:00116,756.00117,510.88116,756.00117,510.87
09 Aug 2025 10:00117,510.88117,944.05117,082.43117,110.00
09 Aug 2025 12:00117,110.00117,238.04116,878.68116,968.32
09 Aug 2025 14:00116,968.32117,132.75116,700.01116,892.47
09 Aug 2025 16:00116,892.48116,947.16116,619.77116,670.22
09 Aug 2025 18:00116,670.22116,721.74116,500.00116,535.69
09 Aug 2025 20:00116,535.68117,021.16116,359.89116,524.09
09 Aug 2025 22:00116,524.09116,742.28116,436.15116,462.25
10 Aug 2025 00:00116,462.25116,776.59116,460.63116,576.42
10 Aug 2025 02:00116,576.42118,500.00116,576.41118,500.00
10 Aug 2025 04:00118,500.00118,741.77117,902.62118,045.00
10 Aug 2025 06:00118,045.00118,238.87117,466.34117,808.30
10 Aug 2025 08:00117,808.29118,441.48117,608.01118,293.08
10 Aug 2025 10:00118,293.09118,500.00117,940.00118,330.58
10 Aug 2025 12:00118,330.58118,737.26118,232.00118,452.00
10 Aug 2025 14:00118,451.99119,113.94118,308.02118,815.00
10 Aug 2025 16:00118,815.00118,944.24118,453.48118,520.32
10 Aug 2025 18:00118,520.33118,714.28118,433.80118,663.08
10 Aug 2025 20:00118,663.09118,765.71118,074.99118,716.90
10 Aug 2025 22:00118,716.90119,311.11118,615.44119,294.01

Select Back and forth. Four consecutive closes alternate above, below, above, and below SMA 110. The rule buys, sells, buys, and sells over six hours. Each crossing is real, but those crossings do not develop into four distinct trends.

One response is to replace price with a short SMA. A brief move in one candle then has less influence on the comparison. Across our nine historical datasets, replacing price with a 10-bar average reduced executions in more than 99% of matched settings; the rest were unchanged.

It is tempting to extend that idea: if a little smoothing helps, surely more smoothing will quiet the rule further.

Why smoother SMAs can produce more signals

The smoothness of each line and the number of times they cross are different things. Two calm-looking lines can exchange places repeatedly when they stay close together.

Historical prices Two smooth lines, several changes of mind BTC / USDT · 2-hour candles · USDT

SMA 100 and SMA 110 share nearly all their prices. Zoom in to see the crossings that a broad chart conceals.

The price table below is available without the interactive chart.

Source: Binance Spot monthly klines. July 18–August 7, 2025. The three charts use the same prices; earlier candles supply the averages.
Price data and accessible table (408 candles)

Download the chart data (JSON). Averages use closing prices, including earlier candles outside the visible window. Times are UTC.

Underlying prices for Two smooth lines, several changes of mind.
Time (UTC)OpenHighLowClose
08 Jul 2025 00:00108,262.94108,525.00107,689.64107,705.03
08 Jul 2025 02:00107,705.03108,000.00107,429.57107,901.52
08 Jul 2025 04:00107,901.52108,220.39107,750.00108,210.94
08 Jul 2025 06:00108,210.94108,499.00108,135.25108,484.61
08 Jul 2025 08:00108,484.61108,525.00108,229.15108,469.99
08 Jul 2025 10:00108,469.99109,005.00108,419.08108,756.37
08 Jul 2025 12:00108,756.37109,216.56108,631.27109,034.61
08 Jul 2025 14:00109,034.60109,072.81108,217.07108,268.35
08 Jul 2025 16:00108,268.35109,100.00108,096.55108,991.00
08 Jul 2025 18:00108,991.01109,147.56108,736.00108,771.88
08 Jul 2025 20:00108,771.87108,970.40108,624.00108,889.90
08 Jul 2025 22:00108,889.89108,974.00108,818.08108,922.98
09 Jul 2025 00:00108,922.99109,136.00108,722.09108,780.76
09 Jul 2025 02:00108,780.77108,837.70108,348.00108,376.41
09 Jul 2025 04:00108,376.41108,942.20108,324.53108,778.10
09 Jul 2025 06:00108,778.10108,876.30108,667.01108,714.39
09 Jul 2025 08:00108,714.39108,837.70108,553.18108,763.37
09 Jul 2025 10:00108,763.37109,117.00108,708.00109,058.27
09 Jul 2025 12:00109,058.27109,769.39108,992.87109,184.00
09 Jul 2025 14:00109,183.99109,460.94108,503.00109,071.32
09 Jul 2025 16:00109,071.32109,475.29109,047.49109,168.00
09 Jul 2025 18:00109,168.01111,999.79109,137.42111,750.00
09 Jul 2025 20:00111,749.99111,952.33110,559.40110,818.36
09 Jul 2025 22:00110,818.36111,521.00110,818.36111,233.99
10 Jul 2025 00:00111,234.00111,356.00110,880.00111,189.71
10 Jul 2025 02:00111,189.70111,581.00110,986.33111,074.51
10 Jul 2025 04:00111,074.52111,185.77110,898.00111,086.14
10 Jul 2025 06:00111,086.14111,432.46111,086.14111,230.00
10 Jul 2025 08:00111,229.99111,398.96111,021.57111,041.36
10 Jul 2025 10:00111,041.37111,173.95110,870.33111,019.99
10 Jul 2025 12:00111,019.99111,039.99110,500.00110,800.01
10 Jul 2025 14:00110,801.78111,408.41110,642.30111,408.40
10 Jul 2025 16:00111,408.40113,788.23111,322.32113,722.82
10 Jul 2025 18:00113,722.83113,760.97112,985.64113,301.81
10 Jul 2025 20:00113,301.80116,868.00113,270.98116,490.52
10 Jul 2025 22:00116,490.52116,499.95115,645.88116,010.00
11 Jul 2025 00:00116,010.01116,098.80115,222.22115,967.57
11 Jul 2025 02:00115,967.57116,950.00115,702.86116,881.70
11 Jul 2025 04:00116,881.69118,404.22116,500.00117,860.37
11 Jul 2025 06:00117,860.38118,400.00117,468.53117,526.88
11 Jul 2025 08:00117,526.88118,869.98117,526.88118,470.34
11 Jul 2025 10:00118,470.35118,470.35117,583.16117,821.91
11 Jul 2025 12:00117,821.91118,259.24117,273.45117,989.18
11 Jul 2025 14:00117,989.17118,170.24116,724.66116,902.59
11 Jul 2025 16:00116,902.58117,745.70116,604.87117,640.00
11 Jul 2025 18:00117,640.01118,138.75117,300.00118,108.81
11 Jul 2025 20:00118,108.81118,108.81117,471.09117,619.99
11 Jul 2025 22:00117,619.99117,677.24117,146.80117,527.66
12 Jul 2025 00:00117,527.66117,697.49117,141.13117,644.81
12 Jul 2025 02:00117,644.80117,847.66117,556.00117,774.42
12 Jul 2025 04:00117,774.42117,876.57117,506.37117,689.68
12 Jul 2025 06:00117,689.68118,054.79117,625.63117,731.99
12 Jul 2025 08:00117,731.99118,200.00117,724.47118,158.78
12 Jul 2025 10:00118,158.79118,158.79117,625.00117,810.00
12 Jul 2025 12:00117,810.00117,861.19117,238.88117,500.00
12 Jul 2025 14:00117,500.00117,727.26116,900.05117,100.01
12 Jul 2025 16:00117,100.00117,548.69117,045.86117,478.40
12 Jul 2025 18:00117,478.40117,639.98117,378.91117,550.96
12 Jul 2025 20:00117,550.96117,555.50117,000.01117,485.22
12 Jul 2025 22:00117,485.21117,563.75117,219.53117,420.00
13 Jul 2025 00:00117,420.00117,640.61117,224.79117,553.37
13 Jul 2025 02:00117,553.37117,824.76117,407.94117,753.60
13 Jul 2025 04:00117,753.59117,904.75117,684.22117,759.99
13 Jul 2025 06:00117,759.99118,054.79117,742.31117,999.00
13 Jul 2025 08:00117,998.99118,006.96117,689.63117,739.16
13 Jul 2025 10:00117,739.16118,086.66117,739.16118,072.01
13 Jul 2025 12:00118,072.01118,750.00117,989.53118,610.01
13 Jul 2025 14:00118,610.00119,376.00118,353.20118,672.24
13 Jul 2025 16:00118,672.23118,982.89118,382.56118,699.60
13 Jul 2025 18:00118,699.60119,488.00118,592.01118,961.08
13 Jul 2025 20:00118,961.09119,367.37118,500.01118,648.87
13 Jul 2025 22:00118,648.86119,198.00118,243.68119,086.64
14 Jul 2025 00:00119,086.65119,470.54118,905.18119,100.58
14 Jul 2025 02:00119,100.58121,492.48118,969.56120,750.24
14 Jul 2025 04:00120,750.25122,666.00120,557.63122,461.99
14 Jul 2025 06:00122,461.99123,218.00122,017.81122,736.04
14 Jul 2025 08:00122,736.04122,769.19121,888.44121,973.74
14 Jul 2025 10:00121,973.74122,130.65121,355.55121,467.24
14 Jul 2025 12:00121,467.23122,120.00121,188.00121,710.64
14 Jul 2025 14:00121,710.64121,990.42119,611.70119,878.23
14 Jul 2025 16:00119,878.22120,526.03119,202.00119,896.42
14 Jul 2025 18:00119,896.42120,192.73119,610.92119,939.41
14 Jul 2025 20:00119,939.42120,447.00119,522.72120,034.98
14 Jul 2025 22:00120,034.97120,300.00119,766.05119,841.18
15 Jul 2025 00:00119,841.17119,940.83118,352.09118,431.71
15 Jul 2025 02:00118,431.71118,855.56116,840.01117,148.47
15 Jul 2025 04:00117,148.46117,765.40116,250.00117,335.12
15 Jul 2025 06:00117,335.12117,335.12116,400.00116,779.12
15 Jul 2025 08:00116,779.13117,224.08116,300.00116,779.99
15 Jul 2025 10:00116,780.00117,198.21116,338.30117,113.98
15 Jul 2025 12:00117,113.98118,490.71116,417.00118,088.13
15 Jul 2025 14:00118,088.13118,458.31115,736.92116,391.43
15 Jul 2025 16:00116,391.43117,800.60116,362.97117,372.99
15 Jul 2025 18:00117,373.00117,380.00116,019.05116,416.07
15 Jul 2025 20:00116,416.07117,600.00116,192.27117,553.92
15 Jul 2025 22:00117,553.91117,972.86117,263.66117,758.09
16 Jul 2025 00:00117,758.08118,195.00117,425.27117,724.29
16 Jul 2025 02:00117,724.29117,752.87117,017.29117,482.67
16 Jul 2025 04:00117,482.67118,000.00117,275.63117,869.82
16 Jul 2025 06:00117,869.82118,300.00117,760.00118,189.25
16 Jul 2025 08:00118,189.24119,200.00118,113.82119,193.37
16 Jul 2025 10:00119,193.38119,310.75118,650.00118,769.06
16 Jul 2025 12:00118,769.06119,082.94118,181.14118,700.01
16 Jul 2025 14:00118,700.02119,794.80118,200.00119,095.76
16 Jul 2025 16:00119,095.76119,700.00118,471.38119,073.35
16 Jul 2025 18:00119,073.35119,904.13118,822.72119,230.16
16 Jul 2025 20:00119,230.16120,063.84118,943.91119,297.64
16 Jul 2025 22:00119,297.64119,500.00118,420.00118,630.43
17 Jul 2025 00:00118,630.44119,158.28117,683.53118,149.70
17 Jul 2025 02:00118,149.71118,523.25117,761.11118,128.80
17 Jul 2025 04:00118,128.80118,643.59117,959.33118,587.03
17 Jul 2025 06:00118,587.03118,772.00117,857.03118,311.75
17 Jul 2025 08:00118,311.75119,192.00118,082.99118,769.34
17 Jul 2025 10:00118,769.34118,869.73117,974.99117,995.00
17 Jul 2025 12:00117,995.00118,446.19117,453.57118,281.99
17 Jul 2025 14:00118,281.99119,073.46118,141.47118,881.99
17 Jul 2025 16:00118,881.99119,328.89118,333.60119,261.50
17 Jul 2025 18:00119,261.51119,880.13118,821.06118,959.66
17 Jul 2025 20:00118,959.66120,998.71118,383.97120,272.19
17 Jul 2025 22:00120,272.19120,693.35119,170.52119,177.56
18 Jul 2025 00:00119,177.56120,785.49119,020.48120,336.88
18 Jul 2025 02:00120,336.88120,478.83119,869.97120,223.09
18 Jul 2025 04:00120,223.08120,635.97119,750.00120,589.95
18 Jul 2025 06:00120,589.94120,820.71119,287.72119,339.51
18 Jul 2025 08:00119,339.51119,469.21118,395.00118,875.01
18 Jul 2025 10:00118,875.01119,281.93118,502.70119,171.34
18 Jul 2025 12:00119,171.35119,531.48118,500.00118,773.38
18 Jul 2025 14:00118,773.38119,242.63117,315.69117,860.25
18 Jul 2025 16:00117,860.24118,054.92117,377.00117,600.01
18 Jul 2025 18:00117,600.01117,874.00117,120.53117,374.76
18 Jul 2025 20:00117,374.75117,879.90116,812.76117,676.82
18 Jul 2025 22:00117,676.81118,021.62117,402.25117,924.84
19 Jul 2025 00:00117,924.84118,109.95117,613.35118,036.73
19 Jul 2025 02:00118,036.74118,371.42117,935.00118,322.54
19 Jul 2025 04:00118,322.53118,364.00118,044.19118,205.98
19 Jul 2025 06:00118,205.98118,326.80118,065.80118,163.06
19 Jul 2025 08:00118,163.07118,328.00117,943.25118,244.30
19 Jul 2025 10:00118,244.30118,499.90118,166.39118,327.06
19 Jul 2025 12:00118,327.05118,327.06118,086.00118,188.14
19 Jul 2025 14:00118,188.15118,240.01117,627.71118,058.11
19 Jul 2025 16:00118,058.10118,161.51117,741.93117,808.17
19 Jul 2025 18:00117,808.17118,141.00117,605.26118,007.88
19 Jul 2025 20:00118,007.88118,141.00117,277.34117,705.82
19 Jul 2025 22:00117,705.81117,935.76117,529.44117,840.00
20 Jul 2025 00:00117,840.01118,131.20117,650.00117,941.25
20 Jul 2025 02:00117,941.25118,165.38117,706.90117,958.01
20 Jul 2025 04:00117,958.00118,127.39117,800.00117,846.91
20 Jul 2025 06:00117,846.92118,218.00117,760.67118,029.49
20 Jul 2025 08:00118,029.49118,277.17117,886.51117,913.11
20 Jul 2025 10:00117,913.12118,081.66117,819.88117,878.46
20 Jul 2025 12:00117,878.46118,422.57117,723.23118,417.35
20 Jul 2025 14:00118,417.35118,799.80118,277.77118,671.11
20 Jul 2025 16:00118,671.12118,856.80117,960.00118,018.69
20 Jul 2025 18:00118,018.70118,563.93118,018.70118,155.01
20 Jul 2025 20:00118,155.00118,263.00117,830.20117,997.88
20 Jul 2025 22:00117,997.87118,040.00116,467.02117,265.12
21 Jul 2025 00:00117,265.11117,441.62116,515.00117,305.86
21 Jul 2025 02:00117,305.86118,614.70117,305.86118,404.00
21 Jul 2025 04:00118,404.01118,634.57118,188.95118,430.22
21 Jul 2025 06:00118,430.22119,676.73118,290.24119,362.67
21 Jul 2025 08:00119,364.18119,500.00118,527.12118,690.05
21 Jul 2025 10:00118,690.05118,820.00118,070.16118,070.17
21 Jul 2025 12:00118,070.17119,100.00117,778.70118,834.00
21 Jul 2025 14:00118,834.00119,233.71118,270.00118,313.16
21 Jul 2025 16:00118,313.16118,399.10117,321.84117,847.82
21 Jul 2025 18:00117,847.83118,213.24116,666.00116,767.67
21 Jul 2025 20:00116,767.67117,371.99116,656.88117,215.25
21 Jul 2025 22:00117,215.25117,633.66117,107.03117,380.36
22 Jul 2025 00:00117,380.36117,950.00116,128.00117,750.01
22 Jul 2025 02:00117,750.01117,800.00116,683.93117,210.00
22 Jul 2025 04:00117,210.00117,357.21116,552.18117,329.27
22 Jul 2025 06:00117,329.28118,594.55117,275.47117,983.68
22 Jul 2025 08:00117,983.69118,656.00117,488.19118,399.09
22 Jul 2025 10:00118,399.09119,188.30118,302.01119,154.99
22 Jul 2025 12:00119,154.99119,573.53118,034.63118,147.82
22 Jul 2025 14:00118,147.83119,177.53117,550.00118,912.04
22 Jul 2025 16:00118,912.04119,350.01118,368.19119,199.39
22 Jul 2025 18:00119,199.39120,183.96119,044.06119,282.10
22 Jul 2025 20:00119,282.11119,901.88119,203.20119,400.00
22 Jul 2025 22:00119,400.00120,247.80119,385.21119,954.42
23 Jul 2025 00:00119,954.43120,090.00119,379.63119,488.22
23 Jul 2025 02:00119,488.21119,531.29118,532.96118,614.17
23 Jul 2025 04:00118,614.16119,006.05118,576.38118,645.04
23 Jul 2025 06:00118,645.04118,717.12118,288.20118,350.35
23 Jul 2025 08:00118,350.35118,552.00117,910.66118,040.00
23 Jul 2025 10:00118,040.01118,619.79117,844.24118,538.46
23 Jul 2025 12:00118,538.46118,655.00117,330.00117,381.44
23 Jul 2025 14:00117,381.44118,708.24117,301.00118,567.39
23 Jul 2025 16:00118,567.39118,567.39117,331.63118,131.99
23 Jul 2025 18:00118,131.99118,466.69117,998.90118,393.64
23 Jul 2025 20:00118,393.64118,498.76117,381.80118,181.36
23 Jul 2025 22:00118,181.75118,756.00117,937.47118,755.99
24 Jul 2025 00:00118,756.00119,138.57118,571.17119,094.40
24 Jul 2025 02:00119,094.40119,273.36118,466.71118,488.92
24 Jul 2025 04:00118,488.92118,610.25117,500.00117,604.55
24 Jul 2025 06:00117,604.54118,473.62117,103.10118,416.21
24 Jul 2025 08:00118,416.21118,814.47118,224.76118,507.08
24 Jul 2025 10:00118,507.07118,739.13117,955.59118,600.00
24 Jul 2025 12:00118,600.00118,728.33118,220.00118,227.48
24 Jul 2025 14:00118,227.48119,450.00117,832.32119,092.65
24 Jul 2025 16:00119,092.65119,307.43118,350.00119,122.94
24 Jul 2025 18:00119,122.95119,395.81118,900.02118,943.42
24 Jul 2025 20:00118,943.42119,010.64118,487.20118,527.52
24 Jul 2025 22:00118,527.51118,626.09118,166.94118,340.99
25 Jul 2025 00:00118,340.98118,451.57117,231.00117,359.26
25 Jul 2025 02:00117,359.27117,396.96115,330.86115,419.66
25 Jul 2025 04:00115,419.65116,144.63115,115.00115,500.00
25 Jul 2025 06:00115,500.00115,946.26114,723.16115,320.01
25 Jul 2025 08:00115,320.01116,033.46115,008.85116,033.44
25 Jul 2025 10:00116,033.44116,782.13115,990.09116,543.58
25 Jul 2025 12:00116,543.59116,656.99115,564.75116,216.27
25 Jul 2025 14:00116,216.27116,286.87114,908.00115,727.08
25 Jul 2025 16:00115,727.07116,345.74115,455.46116,042.50
25 Jul 2025 18:00116,042.51116,997.21116,042.50116,688.60
25 Jul 2025 20:00116,688.60117,377.59116,578.02117,214.23
25 Jul 2025 22:00117,214.23117,630.00117,102.30117,614.31
26 Jul 2025 00:00117,614.31117,614.32117,138.38117,153.73
26 Jul 2025 02:00117,153.74117,750.00117,153.73117,489.62
26 Jul 2025 04:00117,489.61117,547.92117,396.95117,444.99
26 Jul 2025 06:00117,444.99117,458.00117,304.46117,304.47
26 Jul 2025 08:00117,304.47117,617.65117,304.46117,570.60
26 Jul 2025 10:00117,570.60118,217.45117,545.10117,776.11
26 Jul 2025 12:00117,776.10118,220.00117,772.13118,125.24
26 Jul 2025 14:00118,125.24118,210.85117,818.20118,130.10
26 Jul 2025 16:00118,130.10118,188.97117,990.00118,039.98
26 Jul 2025 18:00118,039.99118,297.35117,941.96118,232.11
26 Jul 2025 20:00118,232.11118,232.12117,883.86118,028.56
26 Jul 2025 22:00118,028.56118,276.66117,890.00117,919.99
27 Jul 2025 00:00117,919.99118,190.00117,825.50118,102.00
27 Jul 2025 02:00118,102.00118,358.18118,021.85118,182.83
27 Jul 2025 04:00118,182.83118,300.00118,149.19118,274.73
27 Jul 2025 06:00118,274.73118,438.83118,066.74118,095.95
27 Jul 2025 08:00118,095.95118,129.75117,859.98117,943.92
27 Jul 2025 10:00117,943.92118,292.86117,943.92118,072.71
27 Jul 2025 12:00118,072.71118,217.60117,890.00118,201.99
27 Jul 2025 14:00118,201.99118,588.00118,149.96118,585.74
27 Jul 2025 16:00118,585.75119,540.01118,585.75119,196.69
27 Jul 2025 18:00119,196.68119,372.87118,895.09118,960.00
27 Jul 2025 20:00118,960.01119,270.15118,713.74119,265.76
27 Jul 2025 22:00119,265.75119,766.65119,119.53119,415.55
28 Jul 2025 00:00119,415.56119,690.32118,960.50119,037.77
28 Jul 2025 02:00119,037.77119,800.00119,021.11119,287.99
28 Jul 2025 04:00119,287.99119,701.07119,128.46119,526.13
28 Jul 2025 06:00119,526.13119,600.00118,774.31118,900.00
28 Jul 2025 08:00118,900.01119,102.69118,704.01118,930.87
28 Jul 2025 10:00118,930.88118,953.52118,475.47118,827.49
28 Jul 2025 12:00118,827.49119,093.68118,234.28118,434.78
28 Jul 2025 14:00118,434.77118,685.02117,895.73118,174.90
28 Jul 2025 16:00118,174.89118,376.61117,653.39117,667.86
28 Jul 2025 18:00117,667.86118,244.46117,427.50118,068.73
28 Jul 2025 20:00118,068.73118,350.01117,500.09118,106.90
28 Jul 2025 22:00118,106.89118,266.06117,762.51118,062.32
29 Jul 2025 00:00118,062.32118,450.00117,539.68117,774.16
29 Jul 2025 02:00117,774.15118,800.00117,450.00118,764.85
29 Jul 2025 04:00118,764.85118,852.00118,416.66118,800.00
29 Jul 2025 06:00118,799.99119,273.36118,731.74118,882.37
29 Jul 2025 08:00118,882.37119,051.00118,758.98118,784.79
29 Jul 2025 10:00118,784.80118,828.01118,160.87118,592.38
29 Jul 2025 12:00118,592.38119,080.81118,450.00118,621.27
29 Jul 2025 14:00118,621.27118,635.58117,272.00117,400.01
29 Jul 2025 16:00117,400.02118,057.05116,950.75117,773.69
29 Jul 2025 18:00117,773.69118,000.00117,420.00117,525.29
29 Jul 2025 20:00117,525.28117,871.39117,094.96117,606.79
29 Jul 2025 22:00117,606.79118,000.00117,459.04117,950.76
30 Jul 2025 00:00117,950.75118,012.78117,412.53117,862.05
30 Jul 2025 02:00117,862.05118,250.00117,796.14118,161.87
30 Jul 2025 04:00118,161.86118,275.18117,667.33117,992.26
30 Jul 2025 06:00117,992.26118,412.11117,992.25118,123.01
30 Jul 2025 08:00118,123.00118,481.81117,939.99118,164.08
30 Jul 2025 10:00118,164.08118,471.69117,358.84117,579.99
30 Jul 2025 12:00117,579.99117,909.01117,358.84117,675.79
30 Jul 2025 14:00117,675.78118,792.00117,610.93118,000.01
30 Jul 2025 16:00118,000.01118,021.88117,635.30117,802.10
30 Jul 2025 18:00117,802.11118,037.18115,796.23116,916.73
30 Jul 2025 20:00116,916.73117,336.34116,880.64117,326.82
30 Jul 2025 22:00117,326.82117,908.40117,253.73117,840.30
31 Jul 2025 00:00117,840.29118,542.39117,781.87118,055.32
31 Jul 2025 02:00118,055.32118,600.00117,981.02118,466.14
31 Jul 2025 04:00118,466.15118,550.00118,331.63118,362.00
31 Jul 2025 06:00118,362.01118,922.45118,287.63118,665.97
31 Jul 2025 08:00118,665.98118,770.07118,467.65118,605.58
31 Jul 2025 10:00118,605.58118,719.42118,278.91118,371.25
31 Jul 2025 12:00118,371.25118,702.10117,807.35118,557.01
31 Jul 2025 14:00118,557.01118,660.17117,894.99118,306.18
31 Jul 2025 16:00118,306.18118,879.14117,702.42117,728.00
31 Jul 2025 18:00117,728.00117,998.38116,763.43116,785.79
31 Jul 2025 20:00116,785.78116,990.04116,228.77116,536.96
31 Jul 2025 22:00116,536.96116,536.97115,500.00115,764.08
01 Aug 2025 00:00115,764.07115,933.00114,313.13115,331.86
01 Aug 2025 02:00115,328.67116,052.00115,221.07115,648.03
01 Aug 2025 04:00115,648.03115,916.43115,266.64115,568.00
01 Aug 2025 06:00115,568.00115,658.09114,633.18115,081.77
01 Aug 2025 08:00115,081.76115,340.00114,116.00114,938.67
01 Aug 2025 10:00114,938.66115,336.98114,602.40115,305.65
01 Aug 2025 12:00115,305.64116,019.30114,172.00114,352.05
01 Aug 2025 14:00114,352.04115,831.28113,988.47115,357.82
01 Aug 2025 16:00115,357.82115,695.52114,345.00114,420.00
01 Aug 2025 18:00114,420.00114,496.59113,221.93113,328.68
01 Aug 2025 20:00113,328.67114,094.08113,168.22113,892.12
01 Aug 2025 22:00113,892.11114,010.82112,722.58113,297.93
02 Aug 2025 00:00113,297.92113,909.30113,198.63113,674.24
02 Aug 2025 02:00113,674.23113,921.94113,534.30113,909.86
02 Aug 2025 04:00113,909.87114,063.49113,820.00113,981.06
02 Aug 2025 06:00113,981.07114,021.00113,469.43113,982.49
02 Aug 2025 08:00113,982.49114,040.29113,572.19113,690.70
02 Aug 2025 10:00113,690.71113,914.25113,425.58113,787.12
02 Aug 2025 12:00113,787.11113,787.12113,218.00113,457.85
02 Aug 2025 14:00113,457.86113,530.00112,802.31112,840.71
02 Aug 2025 16:00112,840.70113,420.00112,584.23112,724.03
02 Aug 2025 18:00112,724.04112,945.62112,003.00112,229.42
02 Aug 2025 20:00112,229.42113,058.82112,069.86112,859.32
02 Aug 2025 22:00112,859.32113,011.63112,280.86112,546.35
03 Aug 2025 00:00112,546.35113,269.92111,920.00113,107.99
03 Aug 2025 02:00113,107.99113,740.69113,100.00113,604.20
03 Aug 2025 04:00113,604.20113,659.00113,341.06113,618.52
03 Aug 2025 06:00113,618.52113,720.16113,472.54113,700.00
03 Aug 2025 08:00113,700.00113,790.00113,551.00113,654.95
03 Aug 2025 10:00113,654.95114,260.31113,654.94113,862.18
03 Aug 2025 12:00113,862.19114,098.45113,656.40113,939.00
03 Aug 2025 14:00113,939.00114,065.54113,579.69113,959.06
03 Aug 2025 16:00113,959.06114,165.09113,775.55114,117.42
03 Aug 2025 18:00114,117.42114,799.97114,060.36114,313.19
03 Aug 2025 20:00114,313.19114,521.68114,163.49114,435.47
03 Aug 2025 22:00114,435.46114,612.24114,066.56114,208.80
04 Aug 2025 00:00114,208.81115,000.00114,107.60114,671.96
04 Aug 2025 02:00114,671.96114,877.98114,418.68114,570.61
04 Aug 2025 04:00114,570.61114,653.51114,188.00114,391.26
04 Aug 2025 06:00114,391.26114,778.50114,148.58114,652.97
04 Aug 2025 08:00114,652.98114,750.00114,302.29114,325.92
04 Aug 2025 10:00114,325.92114,517.55114,217.97114,493.09
04 Aug 2025 12:00114,493.09114,913.89114,121.00114,913.88
04 Aug 2025 14:00114,913.89115,466.00114,560.33114,826.00
04 Aug 2025 16:00114,826.01115,720.00114,826.00115,193.41
04 Aug 2025 18:00115,193.41115,312.76114,732.65114,777.62
04 Aug 2025 20:00114,777.62115,258.62114,616.33115,111.09
04 Aug 2025 22:00115,111.09115,340.00115,046.67115,055.03
05 Aug 2025 00:00115,055.03115,127.81114,695.18114,708.11
05 Aug 2025 02:00114,708.11114,827.79114,256.85114,256.85
05 Aug 2025 04:00114,256.85114,487.25114,149.95114,405.99
05 Aug 2025 06:00114,406.00114,500.66113,725.72113,969.70
05 Aug 2025 08:00113,969.70114,792.72113,928.87114,694.76
05 Aug 2025 10:00114,694.76115,096.73114,586.73114,827.07
05 Aug 2025 12:00114,827.07114,893.13113,500.01114,381.43
05 Aug 2025 14:00114,380.75114,386.37112,650.00112,934.00
05 Aug 2025 16:00112,934.00113,661.96112,815.68113,640.01
05 Aug 2025 18:00113,640.01113,763.27113,261.79113,616.52
05 Aug 2025 20:00113,616.51113,989.97113,494.47113,606.53
05 Aug 2025 22:00113,606.52114,228.88113,304.00114,129.75
06 Aug 2025 00:00114,129.75114,139.38113,588.77113,821.21
06 Aug 2025 02:00113,820.77113,833.88113,400.00113,509.97
06 Aug 2025 04:00113,509.98114,417.02113,355.13114,148.01
06 Aug 2025 06:00114,148.01114,300.00113,933.23114,227.91
06 Aug 2025 08:00114,227.90114,368.31113,727.57114,093.15
06 Aug 2025 10:00114,093.15114,404.23113,899.20114,226.69
06 Aug 2025 12:00114,226.68114,390.88113,579.90114,270.09
06 Aug 2025 14:00114,270.09115,515.09113,869.88115,413.87
06 Aug 2025 16:00115,413.87115,514.28114,942.18115,500.00
06 Aug 2025 18:00115,500.00115,716.00115,118.80115,259.99
06 Aug 2025 20:00115,260.00115,260.00114,793.01115,048.78
06 Aug 2025 22:00115,048.77115,210.95114,963.20114,992.27
07 Aug 2025 00:00114,992.27115,185.58114,580.53114,763.46
07 Aug 2025 02:00114,763.47114,859.00114,404.22114,546.03
07 Aug 2025 04:00114,546.03114,648.00114,259.00114,568.73
07 Aug 2025 06:00114,568.74114,876.79114,511.96114,787.99
07 Aug 2025 08:00114,787.99115,179.99114,787.98115,062.19
07 Aug 2025 10:00115,062.19116,828.93115,038.06116,519.53
07 Aug 2025 12:00116,519.54116,741.05116,035.84116,640.00
07 Aug 2025 14:00116,640.01116,791.11116,204.32116,689.81
07 Aug 2025 16:00116,689.80116,748.66115,632.31116,511.54
07 Aug 2025 18:00116,511.55117,520.00116,123.72117,461.98
07 Aug 2025 20:00117,461.99117,496.05117,012.00117,105.78
07 Aug 2025 22:00117,105.77117,621.00117,079.39117,472.01
08 Aug 2025 00:00117,472.02117,630.00116,786.43116,888.02
08 Aug 2025 02:00116,888.01116,980.00116,694.28116,737.35
08 Aug 2025 04:00116,737.34116,869.49116,505.00116,530.63
08 Aug 2025 06:00116,530.64116,973.30116,401.00116,817.19
08 Aug 2025 08:00116,817.20116,914.60116,449.51116,685.17
08 Aug 2025 10:00116,685.17116,899.78116,317.08116,891.51
08 Aug 2025 12:00116,891.51116,945.63116,492.45116,917.97
08 Aug 2025 14:00116,917.98117,271.73115,878.71116,207.69
08 Aug 2025 16:00116,207.70116,708.86116,006.14116,708.86
08 Aug 2025 18:00116,708.86116,900.00116,336.00116,453.41
08 Aug 2025 20:00116,453.41116,979.95116,319.06116,931.44
08 Aug 2025 22:00116,931.43116,980.00116,657.26116,674.74
09 Aug 2025 00:00116,674.74116,750.00116,521.38116,563.26
09 Aug 2025 02:00116,563.26116,563.26116,299.13116,384.01
09 Aug 2025 04:00116,384.01116,980.00116,339.45116,739.23
09 Aug 2025 06:00116,739.23116,902.22116,532.77116,756.01
09 Aug 2025 08:00116,756.00117,510.88116,756.00117,510.87
09 Aug 2025 10:00117,510.88117,944.05117,082.43117,110.00
09 Aug 2025 12:00117,110.00117,238.04116,878.68116,968.32
09 Aug 2025 14:00116,968.32117,132.75116,700.01116,892.47
09 Aug 2025 16:00116,892.48116,947.16116,619.77116,670.22
09 Aug 2025 18:00116,670.22116,721.74116,500.00116,535.69
09 Aug 2025 20:00116,535.68117,021.16116,359.89116,524.09
09 Aug 2025 22:00116,524.09116,742.28116,436.15116,462.25
10 Aug 2025 00:00116,462.25116,776.59116,460.63116,576.42
10 Aug 2025 02:00116,576.42118,500.00116,576.41118,500.00
10 Aug 2025 04:00118,500.00118,741.77117,902.62118,045.00
10 Aug 2025 06:00118,045.00118,238.87117,466.34117,808.30
10 Aug 2025 08:00117,808.29118,441.48117,608.01118,293.08
10 Aug 2025 10:00118,293.09118,500.00117,940.00118,330.58
10 Aug 2025 12:00118,330.58118,737.26118,232.00118,452.00
10 Aug 2025 14:00118,451.99119,113.94118,308.02118,815.00
10 Aug 2025 16:00118,815.00118,944.24118,453.48118,520.32
10 Aug 2025 18:00118,520.33118,714.28118,433.80118,663.08
10 Aug 2025 20:00118,663.09118,765.71118,074.99118,716.90
10 Aug 2025 22:00118,716.90119,311.11118,615.44119,294.01

Select Less than a dollar apart to see how small the gap can become. Then select Smooth, but still switching. The rule reacts to which line is higher, even when their difference is tiny.

There is a useful clue in the calculation. SMA 100 and SMA 110 share the same 100 recent closes. The longer average also includes ten older closes. The fast line is above the slow line precisely when the recent 100 prices average more than those older ten. Both groups change as the window moves. Their averages can trade places without either plotted line looking jagged.

In all nine tested datasets, a 100/110 crossover rule produced more executions than a 50/110 rule. These datasets cover Bitcoin and Ether at several candle sizes. A denser sweep then showed the increase occurring frequently as the two lengths approached each other, with exceptions.

Line smoothness alone cannot tell us how often a crossover rule will trade. The tests measure this behavior in the datasets we examined; they do not establish a rule for every market or every pair of lengths.

How a buffer changes crossover signals

Instead of adding more smoothing, we can require more separation. A buffer gives the rule a band in which to keep its existing position.

With a 0.25% buffer, the fast SMA must rise more than 0.25% above the slow SMA to trigger a buy. Once invested, the rule waits until the fast SMA falls more than 0.25% below the slow one to sell. Small crossings inside the band cause no action.

Historical prices The same candles, with room between decisions BTC / USDT · 2-hour candles · USDT

The rule now waits for SMA 100 to move 0.25% beyond SMA 110. Inside the dashed band it keeps its existing position.

The price table below is available without the interactive chart.

Source: Binance Spot monthly klines. July 18–August 7, 2025. The three charts use the same prices; earlier candles supply the averages.
Price data and accessible table (408 candles)

Download the chart data (JSON). Averages use closing prices, including earlier candles outside the visible window. Times are UTC.

Underlying prices for The same candles, with room between decisions.
Time (UTC)OpenHighLowClose
08 Jul 2025 00:00108,262.94108,525.00107,689.64107,705.03
08 Jul 2025 02:00107,705.03108,000.00107,429.57107,901.52
08 Jul 2025 04:00107,901.52108,220.39107,750.00108,210.94
08 Jul 2025 06:00108,210.94108,499.00108,135.25108,484.61
08 Jul 2025 08:00108,484.61108,525.00108,229.15108,469.99
08 Jul 2025 10:00108,469.99109,005.00108,419.08108,756.37
08 Jul 2025 12:00108,756.37109,216.56108,631.27109,034.61
08 Jul 2025 14:00109,034.60109,072.81108,217.07108,268.35
08 Jul 2025 16:00108,268.35109,100.00108,096.55108,991.00
08 Jul 2025 18:00108,991.01109,147.56108,736.00108,771.88
08 Jul 2025 20:00108,771.87108,970.40108,624.00108,889.90
08 Jul 2025 22:00108,889.89108,974.00108,818.08108,922.98
09 Jul 2025 00:00108,922.99109,136.00108,722.09108,780.76
09 Jul 2025 02:00108,780.77108,837.70108,348.00108,376.41
09 Jul 2025 04:00108,376.41108,942.20108,324.53108,778.10
09 Jul 2025 06:00108,778.10108,876.30108,667.01108,714.39
09 Jul 2025 08:00108,714.39108,837.70108,553.18108,763.37
09 Jul 2025 10:00108,763.37109,117.00108,708.00109,058.27
09 Jul 2025 12:00109,058.27109,769.39108,992.87109,184.00
09 Jul 2025 14:00109,183.99109,460.94108,503.00109,071.32
09 Jul 2025 16:00109,071.32109,475.29109,047.49109,168.00
09 Jul 2025 18:00109,168.01111,999.79109,137.42111,750.00
09 Jul 2025 20:00111,749.99111,952.33110,559.40110,818.36
09 Jul 2025 22:00110,818.36111,521.00110,818.36111,233.99
10 Jul 2025 00:00111,234.00111,356.00110,880.00111,189.71
10 Jul 2025 02:00111,189.70111,581.00110,986.33111,074.51
10 Jul 2025 04:00111,074.52111,185.77110,898.00111,086.14
10 Jul 2025 06:00111,086.14111,432.46111,086.14111,230.00
10 Jul 2025 08:00111,229.99111,398.96111,021.57111,041.36
10 Jul 2025 10:00111,041.37111,173.95110,870.33111,019.99
10 Jul 2025 12:00111,019.99111,039.99110,500.00110,800.01
10 Jul 2025 14:00110,801.78111,408.41110,642.30111,408.40
10 Jul 2025 16:00111,408.40113,788.23111,322.32113,722.82
10 Jul 2025 18:00113,722.83113,760.97112,985.64113,301.81
10 Jul 2025 20:00113,301.80116,868.00113,270.98116,490.52
10 Jul 2025 22:00116,490.52116,499.95115,645.88116,010.00
11 Jul 2025 00:00116,010.01116,098.80115,222.22115,967.57
11 Jul 2025 02:00115,967.57116,950.00115,702.86116,881.70
11 Jul 2025 04:00116,881.69118,404.22116,500.00117,860.37
11 Jul 2025 06:00117,860.38118,400.00117,468.53117,526.88
11 Jul 2025 08:00117,526.88118,869.98117,526.88118,470.34
11 Jul 2025 10:00118,470.35118,470.35117,583.16117,821.91
11 Jul 2025 12:00117,821.91118,259.24117,273.45117,989.18
11 Jul 2025 14:00117,989.17118,170.24116,724.66116,902.59
11 Jul 2025 16:00116,902.58117,745.70116,604.87117,640.00
11 Jul 2025 18:00117,640.01118,138.75117,300.00118,108.81
11 Jul 2025 20:00118,108.81118,108.81117,471.09117,619.99
11 Jul 2025 22:00117,619.99117,677.24117,146.80117,527.66
12 Jul 2025 00:00117,527.66117,697.49117,141.13117,644.81
12 Jul 2025 02:00117,644.80117,847.66117,556.00117,774.42
12 Jul 2025 04:00117,774.42117,876.57117,506.37117,689.68
12 Jul 2025 06:00117,689.68118,054.79117,625.63117,731.99
12 Jul 2025 08:00117,731.99118,200.00117,724.47118,158.78
12 Jul 2025 10:00118,158.79118,158.79117,625.00117,810.00
12 Jul 2025 12:00117,810.00117,861.19117,238.88117,500.00
12 Jul 2025 14:00117,500.00117,727.26116,900.05117,100.01
12 Jul 2025 16:00117,100.00117,548.69117,045.86117,478.40
12 Jul 2025 18:00117,478.40117,639.98117,378.91117,550.96
12 Jul 2025 20:00117,550.96117,555.50117,000.01117,485.22
12 Jul 2025 22:00117,485.21117,563.75117,219.53117,420.00
13 Jul 2025 00:00117,420.00117,640.61117,224.79117,553.37
13 Jul 2025 02:00117,553.37117,824.76117,407.94117,753.60
13 Jul 2025 04:00117,753.59117,904.75117,684.22117,759.99
13 Jul 2025 06:00117,759.99118,054.79117,742.31117,999.00
13 Jul 2025 08:00117,998.99118,006.96117,689.63117,739.16
13 Jul 2025 10:00117,739.16118,086.66117,739.16118,072.01
13 Jul 2025 12:00118,072.01118,750.00117,989.53118,610.01
13 Jul 2025 14:00118,610.00119,376.00118,353.20118,672.24
13 Jul 2025 16:00118,672.23118,982.89118,382.56118,699.60
13 Jul 2025 18:00118,699.60119,488.00118,592.01118,961.08
13 Jul 2025 20:00118,961.09119,367.37118,500.01118,648.87
13 Jul 2025 22:00118,648.86119,198.00118,243.68119,086.64
14 Jul 2025 00:00119,086.65119,470.54118,905.18119,100.58
14 Jul 2025 02:00119,100.58121,492.48118,969.56120,750.24
14 Jul 2025 04:00120,750.25122,666.00120,557.63122,461.99
14 Jul 2025 06:00122,461.99123,218.00122,017.81122,736.04
14 Jul 2025 08:00122,736.04122,769.19121,888.44121,973.74
14 Jul 2025 10:00121,973.74122,130.65121,355.55121,467.24
14 Jul 2025 12:00121,467.23122,120.00121,188.00121,710.64
14 Jul 2025 14:00121,710.64121,990.42119,611.70119,878.23
14 Jul 2025 16:00119,878.22120,526.03119,202.00119,896.42
14 Jul 2025 18:00119,896.42120,192.73119,610.92119,939.41
14 Jul 2025 20:00119,939.42120,447.00119,522.72120,034.98
14 Jul 2025 22:00120,034.97120,300.00119,766.05119,841.18
15 Jul 2025 00:00119,841.17119,940.83118,352.09118,431.71
15 Jul 2025 02:00118,431.71118,855.56116,840.01117,148.47
15 Jul 2025 04:00117,148.46117,765.40116,250.00117,335.12
15 Jul 2025 06:00117,335.12117,335.12116,400.00116,779.12
15 Jul 2025 08:00116,779.13117,224.08116,300.00116,779.99
15 Jul 2025 10:00116,780.00117,198.21116,338.30117,113.98
15 Jul 2025 12:00117,113.98118,490.71116,417.00118,088.13
15 Jul 2025 14:00118,088.13118,458.31115,736.92116,391.43
15 Jul 2025 16:00116,391.43117,800.60116,362.97117,372.99
15 Jul 2025 18:00117,373.00117,380.00116,019.05116,416.07
15 Jul 2025 20:00116,416.07117,600.00116,192.27117,553.92
15 Jul 2025 22:00117,553.91117,972.86117,263.66117,758.09
16 Jul 2025 00:00117,758.08118,195.00117,425.27117,724.29
16 Jul 2025 02:00117,724.29117,752.87117,017.29117,482.67
16 Jul 2025 04:00117,482.67118,000.00117,275.63117,869.82
16 Jul 2025 06:00117,869.82118,300.00117,760.00118,189.25
16 Jul 2025 08:00118,189.24119,200.00118,113.82119,193.37
16 Jul 2025 10:00119,193.38119,310.75118,650.00118,769.06
16 Jul 2025 12:00118,769.06119,082.94118,181.14118,700.01
16 Jul 2025 14:00118,700.02119,794.80118,200.00119,095.76
16 Jul 2025 16:00119,095.76119,700.00118,471.38119,073.35
16 Jul 2025 18:00119,073.35119,904.13118,822.72119,230.16
16 Jul 2025 20:00119,230.16120,063.84118,943.91119,297.64
16 Jul 2025 22:00119,297.64119,500.00118,420.00118,630.43
17 Jul 2025 00:00118,630.44119,158.28117,683.53118,149.70
17 Jul 2025 02:00118,149.71118,523.25117,761.11118,128.80
17 Jul 2025 04:00118,128.80118,643.59117,959.33118,587.03
17 Jul 2025 06:00118,587.03118,772.00117,857.03118,311.75
17 Jul 2025 08:00118,311.75119,192.00118,082.99118,769.34
17 Jul 2025 10:00118,769.34118,869.73117,974.99117,995.00
17 Jul 2025 12:00117,995.00118,446.19117,453.57118,281.99
17 Jul 2025 14:00118,281.99119,073.46118,141.47118,881.99
17 Jul 2025 16:00118,881.99119,328.89118,333.60119,261.50
17 Jul 2025 18:00119,261.51119,880.13118,821.06118,959.66
17 Jul 2025 20:00118,959.66120,998.71118,383.97120,272.19
17 Jul 2025 22:00120,272.19120,693.35119,170.52119,177.56
18 Jul 2025 00:00119,177.56120,785.49119,020.48120,336.88
18 Jul 2025 02:00120,336.88120,478.83119,869.97120,223.09
18 Jul 2025 04:00120,223.08120,635.97119,750.00120,589.95
18 Jul 2025 06:00120,589.94120,820.71119,287.72119,339.51
18 Jul 2025 08:00119,339.51119,469.21118,395.00118,875.01
18 Jul 2025 10:00118,875.01119,281.93118,502.70119,171.34
18 Jul 2025 12:00119,171.35119,531.48118,500.00118,773.38
18 Jul 2025 14:00118,773.38119,242.63117,315.69117,860.25
18 Jul 2025 16:00117,860.24118,054.92117,377.00117,600.01
18 Jul 2025 18:00117,600.01117,874.00117,120.53117,374.76
18 Jul 2025 20:00117,374.75117,879.90116,812.76117,676.82
18 Jul 2025 22:00117,676.81118,021.62117,402.25117,924.84
19 Jul 2025 00:00117,924.84118,109.95117,613.35118,036.73
19 Jul 2025 02:00118,036.74118,371.42117,935.00118,322.54
19 Jul 2025 04:00118,322.53118,364.00118,044.19118,205.98
19 Jul 2025 06:00118,205.98118,326.80118,065.80118,163.06
19 Jul 2025 08:00118,163.07118,328.00117,943.25118,244.30
19 Jul 2025 10:00118,244.30118,499.90118,166.39118,327.06
19 Jul 2025 12:00118,327.05118,327.06118,086.00118,188.14
19 Jul 2025 14:00118,188.15118,240.01117,627.71118,058.11
19 Jul 2025 16:00118,058.10118,161.51117,741.93117,808.17
19 Jul 2025 18:00117,808.17118,141.00117,605.26118,007.88
19 Jul 2025 20:00118,007.88118,141.00117,277.34117,705.82
19 Jul 2025 22:00117,705.81117,935.76117,529.44117,840.00
20 Jul 2025 00:00117,840.01118,131.20117,650.00117,941.25
20 Jul 2025 02:00117,941.25118,165.38117,706.90117,958.01
20 Jul 2025 04:00117,958.00118,127.39117,800.00117,846.91
20 Jul 2025 06:00117,846.92118,218.00117,760.67118,029.49
20 Jul 2025 08:00118,029.49118,277.17117,886.51117,913.11
20 Jul 2025 10:00117,913.12118,081.66117,819.88117,878.46
20 Jul 2025 12:00117,878.46118,422.57117,723.23118,417.35
20 Jul 2025 14:00118,417.35118,799.80118,277.77118,671.11
20 Jul 2025 16:00118,671.12118,856.80117,960.00118,018.69
20 Jul 2025 18:00118,018.70118,563.93118,018.70118,155.01
20 Jul 2025 20:00118,155.00118,263.00117,830.20117,997.88
20 Jul 2025 22:00117,997.87118,040.00116,467.02117,265.12
21 Jul 2025 00:00117,265.11117,441.62116,515.00117,305.86
21 Jul 2025 02:00117,305.86118,614.70117,305.86118,404.00
21 Jul 2025 04:00118,404.01118,634.57118,188.95118,430.22
21 Jul 2025 06:00118,430.22119,676.73118,290.24119,362.67
21 Jul 2025 08:00119,364.18119,500.00118,527.12118,690.05
21 Jul 2025 10:00118,690.05118,820.00118,070.16118,070.17
21 Jul 2025 12:00118,070.17119,100.00117,778.70118,834.00
21 Jul 2025 14:00118,834.00119,233.71118,270.00118,313.16
21 Jul 2025 16:00118,313.16118,399.10117,321.84117,847.82
21 Jul 2025 18:00117,847.83118,213.24116,666.00116,767.67
21 Jul 2025 20:00116,767.67117,371.99116,656.88117,215.25
21 Jul 2025 22:00117,215.25117,633.66117,107.03117,380.36
22 Jul 2025 00:00117,380.36117,950.00116,128.00117,750.01
22 Jul 2025 02:00117,750.01117,800.00116,683.93117,210.00
22 Jul 2025 04:00117,210.00117,357.21116,552.18117,329.27
22 Jul 2025 06:00117,329.28118,594.55117,275.47117,983.68
22 Jul 2025 08:00117,983.69118,656.00117,488.19118,399.09
22 Jul 2025 10:00118,399.09119,188.30118,302.01119,154.99
22 Jul 2025 12:00119,154.99119,573.53118,034.63118,147.82
22 Jul 2025 14:00118,147.83119,177.53117,550.00118,912.04
22 Jul 2025 16:00118,912.04119,350.01118,368.19119,199.39
22 Jul 2025 18:00119,199.39120,183.96119,044.06119,282.10
22 Jul 2025 20:00119,282.11119,901.88119,203.20119,400.00
22 Jul 2025 22:00119,400.00120,247.80119,385.21119,954.42
23 Jul 2025 00:00119,954.43120,090.00119,379.63119,488.22
23 Jul 2025 02:00119,488.21119,531.29118,532.96118,614.17
23 Jul 2025 04:00118,614.16119,006.05118,576.38118,645.04
23 Jul 2025 06:00118,645.04118,717.12118,288.20118,350.35
23 Jul 2025 08:00118,350.35118,552.00117,910.66118,040.00
23 Jul 2025 10:00118,040.01118,619.79117,844.24118,538.46
23 Jul 2025 12:00118,538.46118,655.00117,330.00117,381.44
23 Jul 2025 14:00117,381.44118,708.24117,301.00118,567.39
23 Jul 2025 16:00118,567.39118,567.39117,331.63118,131.99
23 Jul 2025 18:00118,131.99118,466.69117,998.90118,393.64
23 Jul 2025 20:00118,393.64118,498.76117,381.80118,181.36
23 Jul 2025 22:00118,181.75118,756.00117,937.47118,755.99
24 Jul 2025 00:00118,756.00119,138.57118,571.17119,094.40
24 Jul 2025 02:00119,094.40119,273.36118,466.71118,488.92
24 Jul 2025 04:00118,488.92118,610.25117,500.00117,604.55
24 Jul 2025 06:00117,604.54118,473.62117,103.10118,416.21
24 Jul 2025 08:00118,416.21118,814.47118,224.76118,507.08
24 Jul 2025 10:00118,507.07118,739.13117,955.59118,600.00
24 Jul 2025 12:00118,600.00118,728.33118,220.00118,227.48
24 Jul 2025 14:00118,227.48119,450.00117,832.32119,092.65
24 Jul 2025 16:00119,092.65119,307.43118,350.00119,122.94
24 Jul 2025 18:00119,122.95119,395.81118,900.02118,943.42
24 Jul 2025 20:00118,943.42119,010.64118,487.20118,527.52
24 Jul 2025 22:00118,527.51118,626.09118,166.94118,340.99
25 Jul 2025 00:00118,340.98118,451.57117,231.00117,359.26
25 Jul 2025 02:00117,359.27117,396.96115,330.86115,419.66
25 Jul 2025 04:00115,419.65116,144.63115,115.00115,500.00
25 Jul 2025 06:00115,500.00115,946.26114,723.16115,320.01
25 Jul 2025 08:00115,320.01116,033.46115,008.85116,033.44
25 Jul 2025 10:00116,033.44116,782.13115,990.09116,543.58
25 Jul 2025 12:00116,543.59116,656.99115,564.75116,216.27
25 Jul 2025 14:00116,216.27116,286.87114,908.00115,727.08
25 Jul 2025 16:00115,727.07116,345.74115,455.46116,042.50
25 Jul 2025 18:00116,042.51116,997.21116,042.50116,688.60
25 Jul 2025 20:00116,688.60117,377.59116,578.02117,214.23
25 Jul 2025 22:00117,214.23117,630.00117,102.30117,614.31
26 Jul 2025 00:00117,614.31117,614.32117,138.38117,153.73
26 Jul 2025 02:00117,153.74117,750.00117,153.73117,489.62
26 Jul 2025 04:00117,489.61117,547.92117,396.95117,444.99
26 Jul 2025 06:00117,444.99117,458.00117,304.46117,304.47
26 Jul 2025 08:00117,304.47117,617.65117,304.46117,570.60
26 Jul 2025 10:00117,570.60118,217.45117,545.10117,776.11
26 Jul 2025 12:00117,776.10118,220.00117,772.13118,125.24
26 Jul 2025 14:00118,125.24118,210.85117,818.20118,130.10
26 Jul 2025 16:00118,130.10118,188.97117,990.00118,039.98
26 Jul 2025 18:00118,039.99118,297.35117,941.96118,232.11
26 Jul 2025 20:00118,232.11118,232.12117,883.86118,028.56
26 Jul 2025 22:00118,028.56118,276.66117,890.00117,919.99
27 Jul 2025 00:00117,919.99118,190.00117,825.50118,102.00
27 Jul 2025 02:00118,102.00118,358.18118,021.85118,182.83
27 Jul 2025 04:00118,182.83118,300.00118,149.19118,274.73
27 Jul 2025 06:00118,274.73118,438.83118,066.74118,095.95
27 Jul 2025 08:00118,095.95118,129.75117,859.98117,943.92
27 Jul 2025 10:00117,943.92118,292.86117,943.92118,072.71
27 Jul 2025 12:00118,072.71118,217.60117,890.00118,201.99
27 Jul 2025 14:00118,201.99118,588.00118,149.96118,585.74
27 Jul 2025 16:00118,585.75119,540.01118,585.75119,196.69
27 Jul 2025 18:00119,196.68119,372.87118,895.09118,960.00
27 Jul 2025 20:00118,960.01119,270.15118,713.74119,265.76
27 Jul 2025 22:00119,265.75119,766.65119,119.53119,415.55
28 Jul 2025 00:00119,415.56119,690.32118,960.50119,037.77
28 Jul 2025 02:00119,037.77119,800.00119,021.11119,287.99
28 Jul 2025 04:00119,287.99119,701.07119,128.46119,526.13
28 Jul 2025 06:00119,526.13119,600.00118,774.31118,900.00
28 Jul 2025 08:00118,900.01119,102.69118,704.01118,930.87
28 Jul 2025 10:00118,930.88118,953.52118,475.47118,827.49
28 Jul 2025 12:00118,827.49119,093.68118,234.28118,434.78
28 Jul 2025 14:00118,434.77118,685.02117,895.73118,174.90
28 Jul 2025 16:00118,174.89118,376.61117,653.39117,667.86
28 Jul 2025 18:00117,667.86118,244.46117,427.50118,068.73
28 Jul 2025 20:00118,068.73118,350.01117,500.09118,106.90
28 Jul 2025 22:00118,106.89118,266.06117,762.51118,062.32
29 Jul 2025 00:00118,062.32118,450.00117,539.68117,774.16
29 Jul 2025 02:00117,774.15118,800.00117,450.00118,764.85
29 Jul 2025 04:00118,764.85118,852.00118,416.66118,800.00
29 Jul 2025 06:00118,799.99119,273.36118,731.74118,882.37
29 Jul 2025 08:00118,882.37119,051.00118,758.98118,784.79
29 Jul 2025 10:00118,784.80118,828.01118,160.87118,592.38
29 Jul 2025 12:00118,592.38119,080.81118,450.00118,621.27
29 Jul 2025 14:00118,621.27118,635.58117,272.00117,400.01
29 Jul 2025 16:00117,400.02118,057.05116,950.75117,773.69
29 Jul 2025 18:00117,773.69118,000.00117,420.00117,525.29
29 Jul 2025 20:00117,525.28117,871.39117,094.96117,606.79
29 Jul 2025 22:00117,606.79118,000.00117,459.04117,950.76
30 Jul 2025 00:00117,950.75118,012.78117,412.53117,862.05
30 Jul 2025 02:00117,862.05118,250.00117,796.14118,161.87
30 Jul 2025 04:00118,161.86118,275.18117,667.33117,992.26
30 Jul 2025 06:00117,992.26118,412.11117,992.25118,123.01
30 Jul 2025 08:00118,123.00118,481.81117,939.99118,164.08
30 Jul 2025 10:00118,164.08118,471.69117,358.84117,579.99
30 Jul 2025 12:00117,579.99117,909.01117,358.84117,675.79
30 Jul 2025 14:00117,675.78118,792.00117,610.93118,000.01
30 Jul 2025 16:00118,000.01118,021.88117,635.30117,802.10
30 Jul 2025 18:00117,802.11118,037.18115,796.23116,916.73
30 Jul 2025 20:00116,916.73117,336.34116,880.64117,326.82
30 Jul 2025 22:00117,326.82117,908.40117,253.73117,840.30
31 Jul 2025 00:00117,840.29118,542.39117,781.87118,055.32
31 Jul 2025 02:00118,055.32118,600.00117,981.02118,466.14
31 Jul 2025 04:00118,466.15118,550.00118,331.63118,362.00
31 Jul 2025 06:00118,362.01118,922.45118,287.63118,665.97
31 Jul 2025 08:00118,665.98118,770.07118,467.65118,605.58
31 Jul 2025 10:00118,605.58118,719.42118,278.91118,371.25
31 Jul 2025 12:00118,371.25118,702.10117,807.35118,557.01
31 Jul 2025 14:00118,557.01118,660.17117,894.99118,306.18
31 Jul 2025 16:00118,306.18118,879.14117,702.42117,728.00
31 Jul 2025 18:00117,728.00117,998.38116,763.43116,785.79
31 Jul 2025 20:00116,785.78116,990.04116,228.77116,536.96
31 Jul 2025 22:00116,536.96116,536.97115,500.00115,764.08
01 Aug 2025 00:00115,764.07115,933.00114,313.13115,331.86
01 Aug 2025 02:00115,328.67116,052.00115,221.07115,648.03
01 Aug 2025 04:00115,648.03115,916.43115,266.64115,568.00
01 Aug 2025 06:00115,568.00115,658.09114,633.18115,081.77
01 Aug 2025 08:00115,081.76115,340.00114,116.00114,938.67
01 Aug 2025 10:00114,938.66115,336.98114,602.40115,305.65
01 Aug 2025 12:00115,305.64116,019.30114,172.00114,352.05
01 Aug 2025 14:00114,352.04115,831.28113,988.47115,357.82
01 Aug 2025 16:00115,357.82115,695.52114,345.00114,420.00
01 Aug 2025 18:00114,420.00114,496.59113,221.93113,328.68
01 Aug 2025 20:00113,328.67114,094.08113,168.22113,892.12
01 Aug 2025 22:00113,892.11114,010.82112,722.58113,297.93
02 Aug 2025 00:00113,297.92113,909.30113,198.63113,674.24
02 Aug 2025 02:00113,674.23113,921.94113,534.30113,909.86
02 Aug 2025 04:00113,909.87114,063.49113,820.00113,981.06
02 Aug 2025 06:00113,981.07114,021.00113,469.43113,982.49
02 Aug 2025 08:00113,982.49114,040.29113,572.19113,690.70
02 Aug 2025 10:00113,690.71113,914.25113,425.58113,787.12
02 Aug 2025 12:00113,787.11113,787.12113,218.00113,457.85
02 Aug 2025 14:00113,457.86113,530.00112,802.31112,840.71
02 Aug 2025 16:00112,840.70113,420.00112,584.23112,724.03
02 Aug 2025 18:00112,724.04112,945.62112,003.00112,229.42
02 Aug 2025 20:00112,229.42113,058.82112,069.86112,859.32
02 Aug 2025 22:00112,859.32113,011.63112,280.86112,546.35
03 Aug 2025 00:00112,546.35113,269.92111,920.00113,107.99
03 Aug 2025 02:00113,107.99113,740.69113,100.00113,604.20
03 Aug 2025 04:00113,604.20113,659.00113,341.06113,618.52
03 Aug 2025 06:00113,618.52113,720.16113,472.54113,700.00
03 Aug 2025 08:00113,700.00113,790.00113,551.00113,654.95
03 Aug 2025 10:00113,654.95114,260.31113,654.94113,862.18
03 Aug 2025 12:00113,862.19114,098.45113,656.40113,939.00
03 Aug 2025 14:00113,939.00114,065.54113,579.69113,959.06
03 Aug 2025 16:00113,959.06114,165.09113,775.55114,117.42
03 Aug 2025 18:00114,117.42114,799.97114,060.36114,313.19
03 Aug 2025 20:00114,313.19114,521.68114,163.49114,435.47
03 Aug 2025 22:00114,435.46114,612.24114,066.56114,208.80
04 Aug 2025 00:00114,208.81115,000.00114,107.60114,671.96
04 Aug 2025 02:00114,671.96114,877.98114,418.68114,570.61
04 Aug 2025 04:00114,570.61114,653.51114,188.00114,391.26
04 Aug 2025 06:00114,391.26114,778.50114,148.58114,652.97
04 Aug 2025 08:00114,652.98114,750.00114,302.29114,325.92
04 Aug 2025 10:00114,325.92114,517.55114,217.97114,493.09
04 Aug 2025 12:00114,493.09114,913.89114,121.00114,913.88
04 Aug 2025 14:00114,913.89115,466.00114,560.33114,826.00
04 Aug 2025 16:00114,826.01115,720.00114,826.00115,193.41
04 Aug 2025 18:00115,193.41115,312.76114,732.65114,777.62
04 Aug 2025 20:00114,777.62115,258.62114,616.33115,111.09
04 Aug 2025 22:00115,111.09115,340.00115,046.67115,055.03
05 Aug 2025 00:00115,055.03115,127.81114,695.18114,708.11
05 Aug 2025 02:00114,708.11114,827.79114,256.85114,256.85
05 Aug 2025 04:00114,256.85114,487.25114,149.95114,405.99
05 Aug 2025 06:00114,406.00114,500.66113,725.72113,969.70
05 Aug 2025 08:00113,969.70114,792.72113,928.87114,694.76
05 Aug 2025 10:00114,694.76115,096.73114,586.73114,827.07
05 Aug 2025 12:00114,827.07114,893.13113,500.01114,381.43
05 Aug 2025 14:00114,380.75114,386.37112,650.00112,934.00
05 Aug 2025 16:00112,934.00113,661.96112,815.68113,640.01
05 Aug 2025 18:00113,640.01113,763.27113,261.79113,616.52
05 Aug 2025 20:00113,616.51113,989.97113,494.47113,606.53
05 Aug 2025 22:00113,606.52114,228.88113,304.00114,129.75
06 Aug 2025 00:00114,129.75114,139.38113,588.77113,821.21
06 Aug 2025 02:00113,820.77113,833.88113,400.00113,509.97
06 Aug 2025 04:00113,509.98114,417.02113,355.13114,148.01
06 Aug 2025 06:00114,148.01114,300.00113,933.23114,227.91
06 Aug 2025 08:00114,227.90114,368.31113,727.57114,093.15
06 Aug 2025 10:00114,093.15114,404.23113,899.20114,226.69
06 Aug 2025 12:00114,226.68114,390.88113,579.90114,270.09
06 Aug 2025 14:00114,270.09115,515.09113,869.88115,413.87
06 Aug 2025 16:00115,413.87115,514.28114,942.18115,500.00
06 Aug 2025 18:00115,500.00115,716.00115,118.80115,259.99
06 Aug 2025 20:00115,260.00115,260.00114,793.01115,048.78
06 Aug 2025 22:00115,048.77115,210.95114,963.20114,992.27
07 Aug 2025 00:00114,992.27115,185.58114,580.53114,763.46
07 Aug 2025 02:00114,763.47114,859.00114,404.22114,546.03
07 Aug 2025 04:00114,546.03114,648.00114,259.00114,568.73
07 Aug 2025 06:00114,568.74114,876.79114,511.96114,787.99
07 Aug 2025 08:00114,787.99115,179.99114,787.98115,062.19
07 Aug 2025 10:00115,062.19116,828.93115,038.06116,519.53
07 Aug 2025 12:00116,519.54116,741.05116,035.84116,640.00
07 Aug 2025 14:00116,640.01116,791.11116,204.32116,689.81
07 Aug 2025 16:00116,689.80116,748.66115,632.31116,511.54
07 Aug 2025 18:00116,511.55117,520.00116,123.72117,461.98
07 Aug 2025 20:00117,461.99117,496.05117,012.00117,105.78
07 Aug 2025 22:00117,105.77117,621.00117,079.39117,472.01
08 Aug 2025 00:00117,472.02117,630.00116,786.43116,888.02
08 Aug 2025 02:00116,888.01116,980.00116,694.28116,737.35
08 Aug 2025 04:00116,737.34116,869.49116,505.00116,530.63
08 Aug 2025 06:00116,530.64116,973.30116,401.00116,817.19
08 Aug 2025 08:00116,817.20116,914.60116,449.51116,685.17
08 Aug 2025 10:00116,685.17116,899.78116,317.08116,891.51
08 Aug 2025 12:00116,891.51116,945.63116,492.45116,917.97
08 Aug 2025 14:00116,917.98117,271.73115,878.71116,207.69
08 Aug 2025 16:00116,207.70116,708.86116,006.14116,708.86
08 Aug 2025 18:00116,708.86116,900.00116,336.00116,453.41
08 Aug 2025 20:00116,453.41116,979.95116,319.06116,931.44
08 Aug 2025 22:00116,931.43116,980.00116,657.26116,674.74
09 Aug 2025 00:00116,674.74116,750.00116,521.38116,563.26
09 Aug 2025 02:00116,563.26116,563.26116,299.13116,384.01
09 Aug 2025 04:00116,384.01116,980.00116,339.45116,739.23
09 Aug 2025 06:00116,739.23116,902.22116,532.77116,756.01
09 Aug 2025 08:00116,756.00117,510.88116,756.00117,510.87
09 Aug 2025 10:00117,510.88117,944.05117,082.43117,110.00
09 Aug 2025 12:00117,110.00117,238.04116,878.68116,968.32
09 Aug 2025 14:00116,968.32117,132.75116,700.01116,892.47
09 Aug 2025 16:00116,892.48116,947.16116,619.77116,670.22
09 Aug 2025 18:00116,670.22116,721.74116,500.00116,535.69
09 Aug 2025 20:00116,535.68117,021.16116,359.89116,524.09
09 Aug 2025 22:00116,524.09116,742.28116,436.15116,462.25
10 Aug 2025 00:00116,462.25116,776.59116,460.63116,576.42
10 Aug 2025 02:00116,576.42118,500.00116,576.41118,500.00
10 Aug 2025 04:00118,500.00118,741.77117,902.62118,045.00
10 Aug 2025 06:00118,045.00118,238.87117,466.34117,808.30
10 Aug 2025 08:00117,808.29118,441.48117,608.01118,293.08
10 Aug 2025 10:00118,293.09118,500.00117,940.00118,330.58
10 Aug 2025 12:00118,330.58118,737.26118,232.00118,452.00
10 Aug 2025 14:00118,451.99119,113.94118,308.02118,815.00
10 Aug 2025 16:00118,815.00118,944.24118,453.48118,520.32
10 Aug 2025 18:00118,520.33118,714.28118,433.80118,663.08
10 Aug 2025 20:00118,663.09118,765.71118,074.99118,716.90
10 Aug 2025 22:00118,716.90119,311.11118,615.44119,294.01

Select Ignore the small crossing. The buffered rule is already invested and stays invested as the lines change order. Finally outside the band shows its later exit. The averages have not changed; the decision boundary has.

Across the nine datasets, this small buffer reduced executions in roughly three quarters of matched settings and left the others unchanged. That measures activity, not whether the resulting trades were better. The chart also shows the cost of waiting: a wider gap can postpone an exit or leave a move untraded.

An SMA supplies a line. The trading rule decides whether a close crossing, a smoothed comparison, or a wider gap is enough reason to act. Testing those choices reveals behavior that a single attractive chart can hide.

How we checked the behavior

We started with nine historical datasets on Bitcoin and Ether, then examined crossover activity more closely with a denser Bitcoin sweep. Together, the studies cover 267,280 valid configuration evaluations, including deliberate repeats for verification. They describe related historical tests, rather than independent trials or predictions.

The calculations apply to any price series. The empirical coverage here is narrower: two crypto assets, four candle sizes, and two historical windows. The charts show selected moments; the comparisons below use full test windows. We have not established how frequently these behaviors occur in equities, foreign exchange, or every other market.

Settings, counts, and reproducibility

All three interactive charts use the same public Binance Spot BTCUSDT candles. Their initial view covers 18 July–7 August 2025, with earlier prices supplying the averages and the position carried into the excerpt. The market-data provenance records the source files and checksums. We selected this window to make the crossings visible.

Triangles come from the recorded buys and sells in TrainBard’s Trade Details table for the three illustrated settings. They mark executions at candle opens; the annotated conditions use the preceding candle’s close. Times are UTC. For example, the marked 23 July buy at 20:00 follows the candle labeled 18:00, which closes at 20:00. The provenance file links each chart to its research settings and recorded trades.

The initial grid used fast lengths of 1, 5, 10, 20, 30, 50, 75, 100; slow lengths from 20 to 300 in steps of 10; buffers of 0%, 0.25%, 0.5%, 1%, 2%; and trend-following and dip-buying rules. A fast length of 1 equals the closing price. Fast lengths greater than or equal to the slow length were excluded.

This initial grid leaves 2,100 valid configurations per dataset, or 18,900 configuration evaluations altogether. Its exports contain 18,869 traded rows; 31 valid settings with no trades were absent. The nine datasets are BTC 2h in 2021–2023, plus BTC and ETH at 2h, 4h, 6h, and 12h in 2024–2025. These candle sizes use the same bar-count settings, not equal spans of calendar time.

The two broad activity comparisons in the article use only the trend-following rule:

  • Replacing price (fast=1) with SMA 10, while keeping slow length and buffer fixed, produced fewer executions in 1,296 of 1,305 observed pairs (99.3%), and equal counts in nine. There are 145 comparisons per dataset: 29 slow lengths × five buffers.
  • Adding a 0.25% buffer, while keeping both lengths fixed, produced fewer executions in 1,382 of 1,890 observed pairs (73.1%), and equal counts in 508. There are 210 valid length pairs per dataset. Neither comparison produced a higher execution count in these observed pairs.

The close-length example holds slow length at 110 and buffer at zero. Each cell below counts individual buys and sells across its full window:

DatasetFast 50Fast 75Fast 100
BTC · 2h · 2021–2023134142252
BTC · 2h · 2024–20259698144
ETH · 2h · 2024–20258696152
BTC · 4h · 2024–2025404670
ETH · 4h · 2024–2025444880
BTC · 6h · 2024–2025323052
ETH · 6h · 2024–2025263452
BTC · 12h · 2024–2025121626
ETH · 12h · 2024–202581012

Fast 100 is busier than fast 50 in all nine datasets, but the intermediate step is not always an increase: BTC 6h falls from 32 to 30 before rising to 52. Compare changes within a row; the rows have different periods and candle counts.

The expanded grid uses every fast length from 1 through 100, slow lengths from 20 through 300 in steps of 2, and the same buffers and rules. Excluding fast lengths greater than or equal to slow leaves 124,190 valid configurations per window: 248,380 valid evaluations across the two periods. Four complete exports contain 246,101 traded rows; 2,279 valid zero-trade settings are absent. The expansion deliberately repeats 4,200 valid settings from the initial study. All 4,189 overlapping traded rows reproduced their earlier execution counts exactly.

For a broader check of the increase near similar lengths, we paired each fast length with the next length while keeping everything else fixed. With no buffer and fast length at least 80% of slow length, activity increased in 523 of 545 observed trend pairs in 2021–2023 and 477 of 545 in 2024–2025. These boundaries describe the comparisons tested, not a universal threshold.

For the 100/110 pair, the 0.25% buffer reduced execution counts from 252 to 79 in the earlier Bitcoin window and 144 to 50 in the later one. These are examples behind the buffer chart, rather than recommended settings.

Neighboring settings share prices and often trades, so these are related comparisons rather than independent experiments. Comparisons use only settings present in both sides of a pair. Execution counts include individual buys and sells, not completed round trips.

Each test started with 10,000 USDT, used 100% equity for long positions, and held cash otherwise, with no leverage. The combined fee/slippage setting was 0.1% per execution. Entries began only after the first 300 bars of each selected window. That startup period also covers more elapsed time on larger candles.

The trend rule entered above the slow average plus its buffer and exited below the slow average minus its buffer. The dip rule entered below the lower boundary and exited at the slow average. These were conditions checked on each candle, so a rule could enter on its first eligible candle if its condition already held. The script requested next-bar market execution. For the three illustrated settings, we checked all 557 recorded executions across 2024–2025 against timestamped Binance candle opens. Every price matched at the displayed precision, and each trade followed the corresponding condition on the preceding close.

The tested Pine script, measurement and source file, and completed batch screenshot accompany the article. Original exports and checksums are retained in the research archive. One incomplete export was excluded and its batch repeated; only the verified complete replacement contributes to the counts above.

The full-window execution count falls and then rises as the fast SMA approaches the fixed 110-bar slow SMA.

The plot shows the broader sweep behind the selected chart examples. Its two windows have different durations, so compare the changes within each curve rather than their absolute activity levels.

To try the same progression, open TrainBard with the supplied script: begin with a price crossing, add a fast average, then change the buffer. Keep the other settings fixed and look at the decisions each change adds or removes.

For a different weighting of past prices, see our exponential moving average guide. Our related RSI, MACD and Bollinger Bands guides examine how thresholds, smoothing and rolling windows change indicator behavior.